Историја дневних износа CRC /NOK пошто среда, 28 април 2004.
Максимална је договор о
1 костарикански колон = 0.022074 норвешка круна
минималац на
1 костарикански колон = 0.009231 норвешка круна
Date | CRC/NOK |
---|---|
0.020123 | |
0.020072 | |
0.020386 | |
0.020883 | |
0.021106 | |
0.021173 | |
0.021917 | |
0.021927 | |
0.021842 | |
0.021042 | |
0.021810 | |
0.021331 | |
0.020875 | |
0.020420 | |
0.020557 | |
0.020451 | |
0.020409 | |
0.020328 | |
0.020666 | |
0.020403 | |
0.020458 | |
0.019953 | |
0.019957 | |
0.019548 | |
0.019522 | |
0.019843 | |
0.020779 | |
0.020479 | |
0.020043 | |
0.020137 | |
0.020851 | |
0.020749 | |
0.021001 | |
0.020874 | |
0.020576 | |
0.020146 | |
0.020312 | |
0.020134 | |
0.020401 | |
0.019872 | |
0.019801 | |
0.019876 | |
0.019930 | |
0.019573 | |
0.018786 | |
0.018728 | |
0.018792 | |
0.018631 | |
0.019243 | |
0.019731 | |
0.019828 | |
0.019780 | |
0.020056 | |
0.020552 | |
0.020660 | |
0.020399 | |
0.019804 | |
0.019332 | |
0.019955 | |
0.019840 | |
0.019562 | |
0.019263 | |
0.018747 | |
0.018450 | |
0.018341 | |
0.017523 | |
0.018234 | |
0.018005 | |
0.017424 | |
0.017351 | |
0.016823 | |
0.016638 | |
0.016911 | |
0.016961 | |
0.017116 | |
0.016503 | |
0.016596 | |
0.016886 | |
0.016471 | |
0.016557 | |
0.016808 | |
0.016981 | |
0.017074 | |
0.016830 | |
0.017015 | |
0.017083 | |
0.016229 | |
0.015253 | |
0.015101 | |
0.015363 | |
0.015071 | |
0.014561 | |
0.014587 | |
0.014414 | |
0.014654 | |
0.014779 | |
0.014817 | |
0.014289 | |
0.014178 | |
0.014418 | |
0.014460 | |
0.013811 | |
0.013937 | |
0.014322 | |
0.014542 | |
0.014535 | |
0.014261 | |
0.013870 | |
0.013567 | |
0.013972 | |
0.014048 | |
0.013741 | |
0.014110 | |
0.013858 | |
0.013629 | |
0.013882 | |
0.014123 | |
0.013735 | |
0.013798 | |
0.013814 | |
0.013749 | |
0.014195 | |
0.014173 | |
0.014459 | |
0.014354 | |
0.013953 | |
0.013559 | |
0.013285 | |
0.013211 | |
0.013274 | |
0.013402 | |
0.013709 | |
0.013700 | |
0.013753 | |
0.013964 | |
0.013827 | |
0.013870 | |
0.013946 | |
0.014369 | |
0.014207 | |
0.014437 | |
0.014238 | |
0.014220 | |
0.014464 | |
0.014006 | |
0.013816 | |
0.013747 | |
0.013860 | |
0.013439 | |
0.013342 | |
0.013473 | |
0.013485 | |
0.013445 | |
0.013397 | |
0.013450 | |
0.013497 | |
0.013497 | |
0.013840 | |
0.013858 | |
0.013948 | |
0.013912 | |
0.013861 | |
0.013938 | |
0.013975 | |
0.013867 | |
0.013744 | |
0.013865 | |
0.014005 | |
0.013945 | |
0.014127 | |
0.013880 | |
0.014022 | |
0.014167 | |
0.014257 | |
0.014430 | |
0.014527 | |
0.014711 | |
0.014956 | |
0.014795 | |
0.014752 | |
0.015724 | |
0.015309 | |
0.015479 | |
0.015186 | |
0.015277 | |
0.015707 | |
0.015555 | |
0.015179 | |
0.014981 | |
0.014679 | |
0.015136 | |
0.014870 | |
0.015332 | |
0.015620 | |
0.015601 | |
0.015854 | |
0.016206 | |
0.016109 | |
0.016667 | |
0.016632 | |
0.016430 | |
0.016037 | |
0.016926 | |
0.017653 | |
0.017616 | |
0.018139 | |
0.018192 | |
0.018515 | |
0.018570 | |
0.018127 | |
0.018103 | |
0.018173 | |
0.020528 | |
0.018239 | |
0.016745 | |
0.016314 | |
0.016346 | |
0.016367 | |
0.016194 | |
0.016409 | |
0.016167 | |
0.015861 | |
0.015507 | |
0.015448 | |
0.015450 | |
0.015790 | |
0.015896 | |
0.016092 | |
0.016402 | |
0.016045 | |
0.015714 | |
0.015609 | |
0.015652 | |
0.015861 | |
0.015715 | |
0.015655 | |
0.015682 | |
0.015585 | |
0.015565 | |
0.015533 | |
0.015430 | |
0.016012 | |
0.015878 | |
0.015809 | |
0.015544 | |
0.015599 | |
0.015164 | |
0.014998 | |
0.014724 | |
0.014840 | |
0.014706 | |
0.014506 | |
0.014912 | |
0.014618 | |
0.014852 | |
0.014702 | |
0.014993 | |
0.014729 | |
0.014720 | |
0.014437 | |
0.014313 | |
0.014158 | |
0.014116 | |
0.014344 | |
0.014133 | |
0.014269 | |
0.014238 | |
0.014290 | |
0.014128 | |
0.014140 | |
0.014237 | |
0.013893 | |
0.014074 | |
0.014291 | |
0.014128 | |
0.014108 | |
0.014287 | |
0.014608 | |
0.014480 | |
0.014358 | |
0.014238 | |
0.014202 | |
0.014026 | |
0.013754 | |
0.013582 | |
0.014057 | |
0.013919 | |
0.013713 | |
0.014103 | |
0.014078 | |
0.014039 | |
0.014106 | |
0.014387 | |
0.014568 | |
0.014636 | |
0.014879 | |
0.014750 | |
0.014544 | |
0.014353 | |
0.014456 | |
0.014299 | |
0.014138 | |
0.014408 | |
0.014338 | |
0.014328 | |
0.014197 | |
0.014277 | |
0.014481 | |
0.014240 | |
0.014184 | |
0.014231 | |
0.014147 | |
0.013960 | |
0.013727 | |
0.013754 | |
0.013927 | |
0.013546 | |
0.013631 | |
0.013591 | |
0.013718 | |
0.013730 | |
0.013651 | |
0.013800 | |
0.013717 | |
0.013565 | |
0.013865 | |
0.013909 | |
0.014237 | |
0.014505 | |
0.014721 | |
0.014755 | |
0.014742 | |
0.014707 | |
0.014368 | |
0.014551 | |
0.014369 | |
0.014303 | |
0.014299 | |
0.014078 | |
0.013845 | |
0.013912 | |
0.014002 | |
0.013566 | |
0.013569 | |
0.013509 | |
0.013493 | |
0.013501 | |
0.013719 | |
0.013725 | |
0.013741 | |
0.013830 | |
0.013939 | |
0.014310 | |
0.014695 | |
0.014692 | |
0.014929 | |
0.014886 | |
0.014905 | |
0.014853 | |
0.014551 | |
0.014526 | |
0.015037 | |
0.015428 | |
0.015276 | |
0.015409 | |
0.015360 | |
0.015396 | |
0.015368 | |
0.015341 | |
0.015306 | |
0.015321 | |
0.015208 | |
0.014966 | |
0.014892 | |
0.015040 | |
0.014856 | |
0.014901 | |
0.015115 | |
0.015450 | |
0.015417 | |
0.015670 | |
0.015740 | |
0.015816 | |
0.015360 | |
0.015160 | |
0.015425 | |
0.015388 | |
0.015212 | |
0.014811 | |
0.014892 | |
0.014895 | |
0.014737 | |
0.014575 | |
0.014397 | |
0.014650 | |
0.014992 | |
0.014848 | |
0.015071 | |
0.014948 | |
0.014853 | |
0.014912 | |
0.015388 | |
0.015423 | |
0.015633 | |
0.015477 | |
0.015581 | |
0.015217 | |
0.015717 | |
0.015320 | |
0.015181 | |
0.015355 | |
0.015491 | |
0.015561 | |
0.015251 | |
0.015286 | |
0.015114 | |
0.015409 | |
0.015459 | |
0.015487 | |
0.015547 | |
0.015923 | |
0.015640 | |
0.015894 | |
0.016006 | |
0.016216 | |
0.016086 | |
0.016050 | |
0.015955 | |
0.016183 | |
0.016435 | |
0.016522 | |
0.016646 | |
0.016433 | |
0.016297 | |
0.016571 | |
0.016377 | |
0.016049 | |
0.016366 | |
0.016282 | |
0.016310 | |
0.016244 | |
0.015912 | |
0.015621 | |
0.015231 | |
0.015171 | |
0.015689 | |
0.015997 | |
0.015406 | |
0.015310 | |
0.015516 | |
0.015487 | |
0.015423 | |
0.015395 | |
0.015384 | |
0.015398 | |
0.015235 | |
0.015342 | |
0.015067 | |
0.015053 | |
0.014668 | |
0.014473 | |
0.014462 | |
0.014636 | |
0.014812 | |
0.014349 | |
0.013878 | |
0.014175 | |
0.014282 | |
0.014573 | |
0.014823 | |
0.015157 | |
0.014933 | |
0.015012 | |
0.014841 | |
0.015428 | |
0.014818 | |
0.014330 | |
0.014153 | |
0.014062 | |
0.014123 | |
0.014247 | |
0.014511 | |
0.014176 | |
0.014309 | |
0.014060 | |
0.013820 | |
0.013879 | |
0.013934 | |
0.013391 | |
0.012958 | |
0.012656 | |
0.012597 | |
0.012613 | |
0.012532 | |
0.012212 | |
0.012150 | |
0.012026 | |
0.012027 | |
0.011944 | |
0.011758 | |
0.011845 | |
0.011689 | |
0.011424 | |
0.011392 | |
0.011397 | |
0.011406 | |
0.011583 | |
0.011522 | |
0.011449 | |
0.011456 | |
0.011422 | |
0.011262 | |
0.011117 | |
0.010773 | |
0.010763 | |
0.010837 | |
0.010781 | |
0.010750 | |
0.010680 | |
0.010781 | |
0.010954 | |
0.010914 | |
0.010838 | |
0.010950 | |
0.011017 | |
0.011198 | |
0.010825 | |
0.010678 | |
0.011892 | |
0.011913 | |
0.011861 | |
0.012003 | |
0.012273 | |
0.012242 | |
0.012346 | |
0.012262 | |
0.012303 | |
0.012149 | |
0.012377 | |
0.012380 | |
0.012329 | |
0.012277 | |
0.012222 | |
0.012269 | |
0.012199 | |
0.011804 | |
0.011724 | |
0.011853 | |
0.011829 | |
0.011893 | |
0.011959 | |
0.011857 | |
0.011781 | |
0.011971 | |
0.012006 | |
0.012023 | |
0.011750 | |
0.011665 | |
0.011808 | |
0.011804 | |
0.011855 | |
0.012137 | |
0.012339 | |
0.012184 | |
0.012169 | |
0.011435 | |
0.011489 | |
0.011656 | |
0.011666 | |
0.011673 | |
0.011607 | |
0.011646 | |
0.011660 | |
0.011690 | |
0.011496 | |
0.011441 | |
0.011668 | |
0.011616 | |
0.011572 | |
0.011463 | |
0.011462 | |
0.011327 | |
0.011094 | |
0.011044 | |
0.010913 | |
0.011056 | |
0.011220 | |
0.011074 | |
0.011145 | |
0.010898 | |
0.011166 | |
0.011231 | |
0.011361 | |
0.011282 | |
0.011337 | |
0.011531 | |
0.011487 | |
0.011467 | |
0.011555 | |
0.011330 | |
0.011416 | |
0.011440 | |
0.011450 | |
0.011529 | |
0.011415 | |
0.011536 | |
0.011637 | |
0.011639 | |
0.011886 | |
0.011879 | |
0.011972 | |
0.012097 | |
0.012178 | |
0.012254 | |
0.012120 | |
0.011943 | |
0.012027 | |
0.012005 | |
0.011986 | |
0.012168 | |
0.011890 | |
0.011884 | |
0.011741 | |
0.011417 | |
0.011380 | |
0.011475 | |
0.011477 | |
0.011465 | |
0.011230 | |
0.011322 | |
0.011313 | |
0.011169 | |
0.010958 | |
0.011022 | |
0.011112 | |
0.011220 | |
0.011461 | |
0.011574 | |
0.011591 | |
0.012014 | |
0.011764 | |
0.011864 | |
0.011854 | |
0.011937 | |
0.011625 | |
0.011514 | |
0.011793 | |
0.011640 | |
0.011291 | |
0.011031 | |
0.010889 | |
0.010859 | |
0.011009 | |
0.011119 | |
0.011552 | |
0.011354 | |
0.011331 | |
0.010946 | |
0.010709 | |
0.010630 | |
0.010826 | |
0.010873 | |
0.010822 | |
0.010686 | |
0.010780 | |
0.011149 | |
0.010934 | |
0.010678 | |
0.010900 | |
0.011073 | |
0.010835 | |
0.010681 | |
0.010967 | |
0.011320 | |
0.011175 | |
0.011041 | |
0.010530 | |
0.010757 | |
0.011018 | |
0.010881 | |
0.011100 | |
0.011245 | |
0.011179 | |
0.011262 | |
0.011164 | |
0.011252 | |
0.011442 | |
0.011710 | |
0.011593 | |
0.011548 | |
0.011599 | |
0.011683 | |
0.011797 | |
0.011556 | |
0.011827 | |
0.012048 | |
0.011867 | |
0.012004 | |
0.012319 | |
0.011922 | |
0.011823 | |
0.011311 | |
0.011499 | |
0.011426 | |
0.011517 | |
0.011448 | |
0.011548 | |
0.011644 | |
0.012116 | |
0.012173 | |
0.012137 | |
0.012438 | |
0.012341 | |
0.012256 | |
0.011608 | |
0.011660 | |
0.012007 | |
0.012385 | |
0.012051 | |
0.012105 | |
0.012365 | |
0.011905 | |
0.012070 | |
0.012200 | |
0.011652 | |
0.011817 | |
0.012253 | |
0.011617 | |
0.011528 | |
0.011088 | |
0.010677 | |
0.010603 | |
0.010701 | |
0.010759 | |
0.011189 | |
0.010891 | |
0.010759 | |
0.010751 | |
0.010666 | |
0.010835 | |
0.010826 | |
0.010576 | |
0.010585 | |
0.010250 | |
0.009848 | |
0.010219 | |
0.010259 | |
0.010412 | |
0.010218 | |
0.010124 | |
0.010322 | |
0.009975 | |
0.009785 | |
0.009890 | |
0.009919 | |
0.009690 | |
0.009603 | |
0.009698 | |
0.009860 | |
0.010019 | |
0.010024 | |
0.010249 | |
0.010271 | |
0.010296 | |
0.010300 | |
0.010633 | |
0.010634 | |
0.010330 | |
0.010610 | |
0.010884 | |
0.011160 | |
0.011354 | |
0.011229 | |
0.011318 | |
0.011176 | |
0.011303 | |
0.010849 | |
0.010996 | |
0.011349 | |
0.011320 | |
0.011408 | |
0.011871 | |
0.011995 | |
0.011720 | |
0.011635 | |
0.011927 | |
0.011328 | |
0.012015 | |
0.012534 | |
0.012654 | |
0.012211 | |
0.012149 | |
0.011856 | |
0.012496 | |
0.012230 | |
0.012333 | |
0.012575 | |
0.012612 | |
0.012660 | |
0.012995 | |
0.013013 | |
0.013687 | |
0.012790 | |
0.012561 | |
0.012566 | |
0.012215 | |
0.011955 | |
0.012671 | |
0.011868 | |
0.011161 | |
0.011216 | |
0.010438 | |
0.010278 | |
0.010423 | |
0.010194 | |
0.009843 | |
0.009695 | |
0.009803 | |
0.009675 | |
0.009313 | |
0.009382 | |
0.009256 | |
0.009667 | |
0.009859 | |
0.009789 | |
0.009925 | |
0.009983 | |
0.009704 | |
0.009842 | |
0.009583 | |
0.009756 | |
0.010201 | |
0.010318 | |
0.010329 | |
0.010157 | |
0.010144 | |
0.010238 | |
0.010319 | |
0.010678 | |
0.010324 | |
0.010398 | |
0.010474 | |
0.010707 | |
0.010888 | |
0.011119 | |
0.010910 | |
0.010997 | |
0.011118 | |
0.010633 | |
0.010756 | |
0.010914 | |
0.011210 | |
0.011132 | |
0.010951 | |
0.011073 | |
0.010810 | |
0.010643 | |
0.010420 | |
0.010383 | |
0.010305 | |
0.010533 | |
0.010379 | |
0.010457 | |
0.010386 | |
0.010635 | |
0.010832 | |
0.011098 | |
0.011220 | |
0.011229 | |
0.011430 | |
0.011290 | |
0.011110 | |
0.011288 | |
0.011039 | |
0.011042 | |
0.011182 | |
0.011236 | |
0.011474 | |
0.011612 | |
0.011707 | |
0.011569 | |
0.011589 | |
0.011682 | |
0.011666 | |
0.011505 | |
0.011486 | |
0.011489 | |
0.011496 | |
0.011762 | |
0.011792 | |
0.011775 | |
0.011814 | |
0.011840 | |
0.012046 | |
0.011812 | |
0.011763 | |
0.012031 | |
0.012092 | |
0.012189 | |
0.012461 | |
0.012465 | |
0.012269 | |
0.012056 | |
0.012016 | |
0.012041 | |
0.011903 | |
0.011929 | |
0.012194 | |
0.012472 | |
0.012370 | |
0.012566 | |
0.012672 | |
0.013017 | |
0.012928 | |
0.012840 | |
0.012607 | |
0.012599 | |
0.012596 | |
0.012572 | |
0.012228 | |
0.012114 | |
0.012034 | |
0.012172 | |
0.011869 | |
0.011936 | |
0.012230 | |
0.012262 | |
0.012177 | |
0.012142 | |
0.012299 | |
0.012185 | |
0.012103 | |
0.011815 | |
0.012024 | |
0.011992 | |
0.011946 | |
0.012029 | |
0.012156 | |
0.012493 | |
0.012693 | |
0.012819 | |
0.012918 | |
0.013116 | |
0.012942 | |
0.013260 | |
0.013195 | |
0.013469 | |
0.013453 | |
0.013595 | |
0.013425 | |
0.013475 | |
0.013142 | |
0.013333 | |
0.013222 | |
0.013567 | |
0.013641 | |
0.013477 | |
0.013472 | |
0.013540 | |
0.013578 | |
0.013591 | |
0.013543 | |
0.013423 | |
0.013245 | |
0.013361 | |
0.013279 | |
0.013345 | |
0.013549 | |
0.013384 | |
0.013205 | |
0.013083 | |
0.012857 | |
0.013323 | |
0.013506 | |
0.013323 | |
0.013299 | |
0.013364 | |
0.013655 | |
0.013783 | |
0.013714 | |
0.013837 | |
0.013678 | |
0.013531 | |
0.013677 | |
0.013489 | |
0.013425 | |
0.013627 | |
0.013568 | |
0.013403 | |
0.013398 | |
0.013348 | |
0.013445 | |
0.013431 | |
0.013576 | |
0.013611 | |
0.013214 | |
0.013110 | |
0.013343 | |
0.013338 | |
0.013666 | |
0.013975 | |
0.014071 | |
0.013713 | |
0.013595 | |
0.013579 | |
0.013638 | |
0.013281 | |
0.013300 | |
0.013493 | |
0.013530 | |
0.013307 | |
0.013395 | |
0.013802 | |
0.013773 | |
0.014078 | |
0.014138 | |
0.014264 | |
0.014640 | |
0.014786 | |
0.015033 | |
0.015233 | |
0.015515 | |
0.015278 | |
0.015448 | |
0.015642 | |
0.015240 | |
0.015164 | |
0.015640 | |
0.015941 | |
0.015868 | |
0.015895 | |
0.015840 | |
0.015831 | |
0.015570 | |
0.015725 | |
0.015680 | |
0.015448 | |
0.015467 | |
0.015942 | |
0.015921 | |
0.015733 | |
0.015968 |