Историја дневних износа CRC /VEF пошто среда, 7 април 2004.
Максимална је договор о
1 костарикански колон = 528.5748 венецуелански боливар
минималац на
1 костарикански колон = 0.0036 венецуелански боливар
Date | CRC/VEF |
---|---|
511.3790 | |
513.3818 | |
513.3433 | |
525.4284 | |
526.1271 | |
528.4938 | |
514.2608 | |
525.4071 | |
521.2016 | |
512.0323 | |
508.0506 | |
507.8737 | |
508.7267 | |
509.4482 | |
507.1557 | |
506.7072 | |
512.1410 | |
507.4452 | |
500.3502 | |
500.1864 | |
495.9872 | |
495.9404 | |
495.4515 | |
495.6231 | |
493.5112 | |
490.3321 | |
490.1980 | |
495.0863 | |
494.3473 | |
498.5376 | |
495.0636 | |
498.3138 | |
494.0586 | |
497.8271 | |
493.4796 | |
495.3116 | |
489.1042 | |
488.0969 | |
484.9177 | |
489.9743 | |
487.1757 | |
479.4652 | |
479.4004 | |
483.7987 | |
474.2542 | |
474.6908 | |
479.7237 | |
480.9676 | |
481.0493 | |
483.9640 | |
485.8065 | |
486.6031 | |
486.3529 | |
483.4102 | |
474.4084 | |
479.2509 | |
482.3504 | |
482.6674 | |
473.1607 | |
468.0493 | |
464.7342 | |
464.7136 | |
449.0787 | |
458.5656 | |
465.7596 | |
456.1837 | |
450.3119 | |
438.2283 | |
439.9739 | |
447.6125 | |
446.7190 | |
449.0856 | |
436.8172 | |
441.6229 | |
438.2292 | |
435.1164 | |
435.6576 | |
438.9257 | |
438.1347 | |
436.7745 | |
430.6734 | |
430.4598 | |
433.2721 | |
424.9075 | |
413.5812 | |
407.1227 | |
419.7178 | |
410.3776 | |
395.4746 | |
394.3266 | |
390.9929 | |
392.3373 | |
385.9257 | |
385.6018 | |
379.7827 | |
375.4090 | |
377.8411 | |
382.1019 | |
378.0461 | |
379.3452 | |
382.2920 | |
387.1905 | |
390.1027 | |
391.4521 | |
391.3431 | |
390.5935 | |
389.9616 | |
391.7361 | |
387.5223 | |
388.7207 | |
387.1608 | |
384.1016 | |
386.3008 | |
389.7328 | |
389.8626 | |
385.8895 | |
387.7478 | |
385.0152 | |
389.6962 | |
389.0348 | |
394.7531 | |
394.8444 | |
389.3579 | |
386.9912 | |
384.4168 | |
385.3364 | |
389.9637 | |
391.4094 | |
393.5248 | |
393.0901 | |
391.5736 | |
391.5831 | |
389.5800 | |
388.9887 | |
392.6786 | |
393.5571 | |
392.5602 | |
394.8892 | |
392.4990 | |
393.2851 | |
393.9727 | |
392.2833 | |
394.0152 | |
391.3531 | |
392.2104 | |
389.6247 | |
387.7601 | |
388.5784 | |
389.0898 | |
391.9409 | |
391.1444 | |
392.5620 | |
393.2846 | |
394.0102 | |
397.1664 | |
397.3410 | |
399.4917 | |
397.3386 | |
398.1946 | |
394.8806 | |
392.2595 | |
393.9376 | |
393.7258 | |
394.1032 | |
393.8471 | |
397.6407 | |
392.4486 | |
394.1495 | |
407.7484 | |
410.1214 | |
410.6209 | |
413.0308 | |
411.4349 | |
411.9374 | |
405.9116 | |
405.6074 | |
408.7326 | |
411.4928 | |
411.8926 | |
412.9636 | |
412.6244 | |
412.3215 | |
416.1153 | |
417.3310 | |
416.5720 | |
417.8593 | |
418.1891 | |
417.7058 | |
421.4596 | |
425.0746 | |
427.1771 | |
427.2787 | |
426.1435 | |
426.4859 | |
428.2794 | |
432.1499 | |
429.4279 | |
431.0804 | |
436.4624 | |
436.2192 | |
436.6748 | |
437.7879 | |
437.9401 | |
438.4665 | |
442.0225 | |
437.7907 | |
431.7885 | |
428.7118 | |
442.6265 | |
441.0826 | |
436.3298 | |
436.3242 | |
434.2242 | |
439.2857 | |
433.2391 | |
439.0796 | |
439.3548 | |
441.3573 | |
433.5085 | |
436.5099 | |
435.3697 | |
438.0543 | |
438.0971 | |
437.0902 | |
444.4084 | |
434.1026 | |
428.3693 | |
424.7550 | |
425.6092 | |
427.4721 | |
427.4698 | |
427.0167 | |
426.5362 | |
425.5731 | |
427.6896 | |
430.8197 | |
429.6247 | |
436.5760 | |
438.1884 | |
437.2741 | |
433.5157 | |
434.8629 | |
433.0776 | |
432.3518 | |
428.4815 | |
426.7189 | |
425.6662 | |
425.0009 | |
424.5625 | |
419.9606 | |
424.2266 | |
419.7541 | |
424.0480 | |
417.7827 | |
419.1629 | |
414.5309 | |
418.6739 | |
414.2920 | |
409.9823 | |
414.8531 | |
411.5609 | |
414.7481 | |
408.8131 | |
410.3146 | |
408.5945 | |
408.1949 | |
406.0783 | |
407.9175 | |
411.0509 | |
414.9744 | |
410.7332 | |
411.0747 | |
410.8935 | |
414.8146 | |
416.3371 | |
416.7573 | |
415.0461 | |
411.2417 | |
411.1356 | |
401.1145 | |
403.8436 | |
416.3485 | |
419.0303 | |
418.1266 | |
423.4475 | |
429.1001 | |
428.6182 | |
428.2676 | |
426.1164 | |
433.1025 | |
436.9155 | |
438.0346 | |
249.4992 | |
249.5650 | |
187.9168 | |
187.8176 | |
140.9770 | |
140.8694 | |
140.9309 | |
141.2920 | |
140.9151 | |
140.9046 | |
140.4959 | |
141.2538 | |
123.6639 | |
123.4217 | |
123.4061 | |
118.0754 | |
105.1073 | |
71.0866 | |
71.0666 | |
70.9984 | |
71.0288 | |
64.6858 | |
61.7516 | |
58.3143 | |
43.7636 | |
43.7976 | |
43.5728 | |
0.0175 | |
0.0176 | |
0.0177 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0176 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0181 | |
0.0177 | |
0.0180 | |
0.0181 | |
0.0176 | |
0.0176 | |
0.0175 | |
0.0178 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0175 | |
0.0177 | |
0.0179 | |
0.0175 | |
0.0176 | |
0.0178 | |
0.0176 | |
0.0175 | |
0.0176 | |
0.0178 | |
0.0178 | |
0.0175 | |
0.0176 | |
0.0176 | |
0.0175 | |
0.0177 | |
0.0176 | |
0.0178 | |
0.0178 | |
0.0180 | |
0.0179 | |
0.0178 | |
0.0179 | |
0.0180 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0179 | |
0.0180 | |
0.0179 | |
0.0181 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0182 | |
0.0181 | |
0.0180 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0183 | |
0.0156 | |
0.0156 | |
0.0182 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0160 | |
0.0159 | |
0.0159 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0126 | |
0.0126 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0116 | |
0.0117 | |
0.0114 | |
0.0113 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0084 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0086 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0081 | |
0.0081 | |
0.0083 | |
0.0080 | |
0.0081 | |
0.0079 | |
0.0078 | |
0.0078 | |
0.0084 | |
0.0082 | |
0.0083 | |
0.0081 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0081 | |
0.0080 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0079 | |
0.0078 | |
0.0077 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0041 | |
0.0042 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0043 | |
0.0044 | |
0.0045 |