Историја дневних износа CUP /NIO пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 30.1736 никарагванска златна кордоба
минималац на
1 кубански пезос = 1.0502 никарагванска златна кордоба
Date | CUP/NIO |
---|---|
1.4308 | |
1.4292 | |
1.4283 | |
1.4327 | |
1.4316 | |
1.4279 | |
1.4284 | |
1.4286 | |
1.4282 | |
1.4332 | |
1.4297 | |
1.4299 | |
1.4283 | |
1.4292 | |
1.4284 | |
1.4250 | |
1.4239 | |
1.4234 | |
1.4206 | |
1.4232 | |
1.4253 | |
1.4237 | |
1.4212 | |
1.4226 | |
1.4221 | |
1.4253 | |
1.4235 | |
1.4227 | |
1.4220 | |
1.4213 | |
1.4214 | |
1.4229 | |
1.4206 | |
1.4209 | |
1.4204 | |
1.4218 | |
1.4192 | |
1.4220 | |
1.4211 | |
1.4199 | |
1.4207 | |
1.4198 | |
1.4208 | |
1.4191 | |
1.4199 | |
1.4179 | |
1.4206 | |
1.4193 | |
1.4191 | |
1.4201 | |
1.4178 | |
1.4201 | |
1.4196 | |
1.4187 | |
1.4208 | |
1.4182 | |
1.4159 | |
1.4194 | |
1.4204 | |
1.4174 | |
1.4169 | |
1.4193 | |
1.4244 | |
1.4166 | |
1.4187 | |
1.4155 | |
1.4191 | |
1.4160 | |
1.4180 | |
1.4159 | |
1.4165 | |
1.4170 | |
1.4175 | |
1.3988 | |
1.3983 | |
1.3983 | |
1.3980 | |
1.3987 | |
1.3961 | |
1.3975 | |
1.3968 | |
1.3981 | |
1.3958 | |
1.3951 | |
1.3961 | |
1.3963 | |
1.3966 | |
1.3956 | |
1.3943 | |
1.3929 | |
1.3942 | |
1.3920 | |
1.3923 | |
1.3949 | |
1.3922 | |
1.3927 | |
1.3930 | |
1.3912 | |
1.3919 | |
1.3917 | |
1.3907 | |
1.3904 | |
1.3909 | |
1.3907 | |
1.3899 | |
1.3891 | |
1.4233 | |
1.3953 | |
1.3779 | |
1.3768 | |
1.3772 | |
1.3841 | |
1.3771 | |
1.3770 | |
1.3768 | |
1.3788 | |
1.3746 | |
1.3754 | |
1.3750 | |
1.3681 | |
1.3679 | |
1.3682 | |
1.3684 | |
1.3683 | |
1.3675 | |
1.3678 | |
1.3680 | |
1.3650 | |
1.3673 | |
1.3665 | |
1.3639 | |
1.3659 | |
1.3634 | |
1.3636 | |
1.3637 | |
1.3636 | |
1.3637 | |
1.3634 | |
1.3636 | |
1.3665 | |
1.3540 | |
1.3596 | |
1.3562 | |
1.3570 | |
1.3613 | |
1.3616 | |
1.3627 | |
1.3663 | |
1.3622 | |
1.3596 | |
1.3605 | |
1.3598 | |
1.3600 | |
1.3584 | |
1.3585 | |
1.3538 | |
1.3595 | |
1.3585 | |
1.3581 | |
1.3559 | |
1.3603 | |
1.3581 | |
1.3560 | |
1.3577 | |
1.3549 | |
1.3580 | |
1.3536 | |
1.3561 | |
1.3565 | |
1.3544 | |
1.3537 | |
1.3534 | |
1.3530 | |
1.3535 | |
1.3536 | |
1.3518 | |
1.3612 | |
1.3516 | |
1.3515 | |
1.3515 | |
1.3529 | |
1.3476 | |
1.3497 | |
1.3496 | |
1.3483 | |
1.3557 | |
1.3527 | |
1.3537 | |
1.3474 | |
1.3504 | |
1.3518 | |
1.3406 | |
1.3452 | |
1.3459 | |
1.3426 | |
1.3222 | |
1.3418 | |
1.3202 | |
1.3199 | |
1.3190 | |
1.3104 | |
1.3133 | |
1.3108 | |
1.3133 | |
1.3199 | |
1.3204 | |
1.3129 | |
1.3243 | |
1.3141 | |
1.3111 | |
1.3251 | |
1.3176 | |
1.3168 | |
1.3176 | |
1.3164 | |
1.3171 | |
1.3099 | |
1.3182 | |
1.3191 | |
1.3150 | |
1.3165 | |
1.3160 | |
1.3158 | |
1.3222 | |
1.3160 | |
1.3118 | |
1.3131 | |
1.3102 | |
1.3097 | |
1.3157 | |
1.3095 | |
1.3037 | |
1.3042 | |
1.3034 | |
1.3059 | |
1.3043 | |
1.3019 | |
1.3009 | |
1.3015 | |
1.3032 | |
1.3018 | |
1.3022 | |
1.3017 | |
1.2898 | |
1.2891 | |
1.2884 | |
1.2862 | |
1.2884 | |
1.2870 | |
1.2861 | |
1.2972 | |
1.2795 | |
1.2786 | |
1.2815 | |
1.2777 | |
1.2796 | |
1.2823 | |
1.2795 | |
1.2769 | |
1.2761 | |
1.2764 | |
1.2765 | |
1.2797 | |
1.2762 | |
1.2746 | |
1.2738 | |
1.2767 | |
1.2727 | |
1.2708 | |
1.2649 | |
1.2653 | |
1.2660 | |
1.2603 | |
1.2608 | |
1.2606 | |
1.2590 | |
1.2583 | |
1.2591 | |
1.2563 | |
1.2524 | |
1.2550 | |
1.2529 | |
1.2520 | |
1.2473 | |
1.2481 | |
1.2468 | |
1.2611 | |
1.2568 | |
1.2557 | |
1.2538 | |
1.2524 | |
1.2510 | |
1.2471 | |
1.2530 | |
1.2498 | |
1.2474 | |
1.2464 | |
1.2412 | |
1.2408 | |
1.2408 | |
1.2416 | |
1.2400 | |
1.2396 | |
1.2398 | |
1.2342 | |
1.2322 | |
1.2283 | |
1.2251 | |
1.2271 | |
1.2238 | |
1.2234 | |
1.2173 | |
1.2249 | |
1.2251 | |
1.2209 | |
1.2205 | |
1.2196 | |
1.2211 | |
1.2198 | |
1.2215 | |
1.2220 | |
1.2197 | |
1.2154 | |
1.2148 | |
1.2102 | |
1.2057 | |
1.2063 | |
1.2078 | |
1.2112 | |
1.2079 | |
1.2072 | |
1.2111 | |
1.2044 | |
1.2052 | |
1.2038 | |
1.2054 | |
1.1880 | |
1.1890 | |
1.1919 | |
1.1896 | |
1.1913 | |
1.1909 | |
1.1792 | |
1.1677 | |
1.1745 | |
1.1685 | |
1.1775 | |
1.1753 | |
1.1790 | |
1.1756 | |
1.1780 | |
1.1719 | |
1.1733 | |
1.1678 | |
1.1739 | |
1.1665 | |
1.1700 | |
1.1667 | |
30.0101 | |
29.7513 | |
29.7714 | |
29.8103 | |
29.7641 | |
29.6284 | |
29.6041 | |
29.6854 | |
29.6829 | |
29.6662 | |
29.6185 | |
29.5438 | |
29.4369 | |
29.5096 | |
29.5715 | |
29.5786 | |
29.6029 | |
29.2606 | |
29.2374 | |
29.3390 | |
29.3464 | |
29.3971 | |
29.1601 | |
28.8980 | |
29.3258 | |
28.9996 | |
28.5826 | |
28.8206 | |
28.6681 | |
28.5916 | |
28.6592 | |
28.9223 | |
29.0455 | |
28.9488 | |
28.9318 | |
29.0615 | |
28.8781 | |
28.9568 | |
28.9260 | |
28.7669 | |
28.5730 | |
28.8979 | |
28.5818 | |
1.1585 | |
2.0856 | |
2.0783 | |
2.0690 | |
2.0748 | |
3.0297 | |
2.0692 | |
3.0038 | |
2.0743 | |
2.0738 | |
2.0711 | |
2.0507 | |
2.0546 | |
2.9742 | |
2.0454 | |
2.0582 | |
2.0567 | |
2.0546 | |
2.0528 | |
2.9522 | |
2.9694 | |
2.0345 | |
2.0413 | |
2.0227 | |
2.9505 | |
2.0322 | |
2.9406 | |
2.9314 | |
2.9343 | |
2.0288 | |
2.9369 | |
2.9211 | |
2.8923 | |
1.9957 | |
2.8874 | |
27.4587 | |
27.4839 | |
27.4800 | |
27.4416 | |
27.5052 | |
27.5391 | |
27.5758 | |
27.5772 | |
27.2488 | |
27.2651 | |
27.2922 | |
27.2796 | |
27.2838 | |
27.2554 | |
27.2550 | |
27.1046 | |
26.9561 | |
26.9356 | |
26.9507 | |
26.9445 | |
27.0345 | |
26.9036 | |
26.9524 | |
26.9412 | |
26.8197 | |
26.9056 | |
26.8540 | |
26.8229 | |
26.8435 | |
26.8460 | |
26.7895 | |
26.8046 | |
26.7366 | |
26.7164 | |
26.7224 | |
26.6995 | |
26.7015 | |
26.7022 | |
26.6726 | |
26.6646 | |
26.6121 | |
26.6291 | |
26.5257 | |
26.5514 | |
26.6097 | |
26.4646 | |
26.4472 | |
26.5151 | |
26.5462 | |
26.5987 | |
26.5836 | |
26.5156 | |
26.5038 | |
26.6100 | |
26.5180 | |
26.5359 | |
26.6442 | |
26.2781 | |
26.2577 | |
26.2933 | |
25.7976 | |
26.1833 | |
26.1838 | |
26.1311 | |
26.0703 | |
26.0278 | |
26.0273 | |
26.0240 | |
26.0158 | |
26.0116 | |
25.9859 | |
25.9974 | |
25.9930 | |
25.8681 | |
25.8764 | |
25.7782 | |
25.8238 | |
25.7435 | |
25.7505 | |
25.7863 | |
25.7583 | |
25.7175 | |
25.7369 | |
25.7578 | |
25.7190 | |
25.5490 | |
25.5687 | |
25.5310 | |
1.1238 | |
1.1250 | |
1.1272 | |
1.1249 | |
1.1223 | |
1.1211 | |
1.1279 | |
1.1167 | |
1.1230 | |
1.1226 | |
1.1144 | |
1.1024 | |
1.1234 | |
1.1186 | |
1.1094 | |
1.0942 | |
1.0908 | |
1.0930 | |
1.0923 | |
1.0982 | |
1.0838 | |
1.0959 | |
1.0886 | |
1.0915 | |
1.1010 | |
1.0803 | |
1.1130 | |
1.1089 | |
1.1080 | |
1.1060 | |
1.0995 | |
1.0919 | |
1.1098 | |
1.0905 | |
1.0975 | |
1.0963 | |
1.0835 | |
1.0693 | |
1.0755 | |
1.0770 | |
1.0842 | |
1.0729 | |
1.0791 | |
1.0775 | |
1.0804 | |
1.0815 | |
1.0840 | |
1.0816 | |
1.0820 | |
1.0798 | |
1.0755 | |
1.0785 | |
1.0741 | |
1.0820 | |
1.0778 | |
1.0758 | |
1.0795 | |
1.0723 | |
1.0651 | |
1.0615 | |
1.0639 | |
1.0629 | |
1.0635 | |
1.0681 | |
1.0590 | |
1.0590 | |
1.0558 | |
1.0569 | |
1.0567 | |
1.0560 | |
1.0532 | |
1.0538 | |
1.0531 | |
1.0502 |