Историја дневних износа CVE /VEF пошто среда, 7 април 2004.
Максимална је договор о
1 зеленортски ескудо = 4 283.6172 венецуелански боливар
минималац на
1 зеленортски ескудо = 0.0206 венецуелански боливар
Date | CVE/VEF |
---|---|
2 580.3883 | |
2 569.5301 | |
2 565.9438 | |
2 556.3480 | |
2 542.3815 | |
2 553.8667 | |
2 570.6979 | |
2 571.8379 | |
2 567.8767 | |
2 575.4328 | |
2 563.6666 | |
2 567.5793 | |
2 569.3039 | |
2 560.5189 | |
2 559.5879 | |
2 554.5629 | |
2 569.0188 | |
2 575.3061 | |
2 581.4760 | |
2 575.9110 | |
2 588.6854 | |
2 583.4843 | |
2 564.8160 | |
2 545.2440 | |
2 571.3819 | |
2 580.2490 | |
2 573.2199 | |
2 546.0992 | |
2 560.1916 | |
2 536.8836 | |
2 530.8189 | |
2 524.5340 | |
2 523.4630 | |
2 542.6230 | |
2 545.0044 | |
2 540.3035 | |
2 551.9751 | |
2 568.7828 | |
2 562.6709 | |
2 576.6218 | |
2 576.7315 | |
2 578.9969 | |
2 592.5717 | |
2 607.1633 | |
2 610.3651 | |
2 567.5444 | |
2 567.0718 | |
2 568.3809 | |
2 571.3911 | |
2 519.5131 | |
2 534.7470 | |
2 544.9297 | |
2 545.9939 | |
2 547.0237 | |
2 566.2246 | |
2 564.0638 | |
2 564.8741 | |
2 574.0795 | |
2 509.3914 | |
2 503.1570 | |
2 494.1643 | |
2 513.7074 | |
2 503.6496 | |
2 529.8893 | |
2 544.1400 | |
2 531.1060 | |
2 524.4567 | |
2 493.3112 | |
2 522.5464 | |
2 504.1523 | |
2 503.6993 | |
2 511.2176 | |
2 518.8213 | |
2 519.9072 | |
2 462.4334 | |
2 459.1691 | |
2 413.9228 | |
2 321.5426 | |
2 416.1262 | |
2 388.4651 | |
2 392.6896 | |
2 394.5040 | |
2 411.4280 | |
2 414.5610 | |
2 431.1637 | |
2 431.4220 | |
2 402.9742 | |
2 426.7679 | |
2 428.5106 | |
2 430.5918 | |
2 427.4751 | |
2 441.6791 | |
2 416.5801 | |
2 451.3997 | |
2 467.8785 | |
2 485.7565 | |
2 452.5096 | |
2 487.2765 | |
2 497.2083 | |
2 478.5069 | |
2 479.0601 | |
2 445.7619 | |
2 474.3417 | |
2 464.4599 | |
2 509.5301 | |
2 511.2546 | |
2 501.6488 | |
2 481.0380 | |
2 521.0086 | |
2 542.4737 | |
2 558.4872 | |
2 553.0535 | |
2 506.5522 | |
2 524.8446 | |
2 558.5524 | |
2 525.6230 | |
2 544.1791 | |
2 534.7463 | |
2 533.7260 | |
2 530.9162 | |
2 534.9291 | |
2 526.6368 | |
2 533.8705 | |
2 568.6536 | |
2 576.1765 | |
2 567.1483 | |
2 574.5856 | |
2 578.3537 | |
2 576.5103 | |
2 581.8431 | |
2 589.3496 | |
2 590.5932 | |
2 599.4847 | |
2 608.4592 | |
2 612.4866 | |
2 590.1617 | |
2 607.6785 | |
2 612.0213 | |
2 610.3986 | |
2 587.6273 | |
2 601.3569 | |
2 611.2412 | |
2 613.5386 | |
2 531.5159 | |
2 612.2534 | |
2 637.1581 | |
2 645.5422 | |
2 631.7032 | |
2 653.5970 | |
2 639.5515 | |
2 647.0934 | |
2 633.4353 | |
2 641.5659 | |
2 625.5609 | |
2 620.0830 | |
2 590.6891 | |
2 603.1134 | |
4 283.6172 | |
2 612.8919 | |
2 634.9697 | |
2 632.0921 | |
2 632.7011 | |
2 633.2721 | |
2 634.7700 | |
2 637.0951 | |
2 644.2649 | |
2 645.6270 | |
2 668.4205 | |
2 748.7645 | |
2 749.5298 | |
2 724.6340 | |
2 724.6337 | |
2 693.6335 | |
2 664.7590 | |
2 656.2030 | |
2 654.0807 | |
2 614.2862 | |
2 653.9296 | |
2 629.4914 | |
2 654.0656 | |
2 642.0809 | |
2 619.0975 | |
2 635.0778 | |
2 661.8980 | |
2 661.8961 | |
2 681.9900 | |
2 681.9958 | |
2 661.8795 | |
2 635.0748 | |
2 638.7080 | |
2 476.2038 | |
2 569.6852 | |
2 546.6404 | |
2 540.7660 | |
2 529.7765 | |
2 524.0072 | |
2 529.1309 | |
2 534.3029 | |
2 498.3643 | |
2 454.2078 | |
2 447.1946 | |
2 430.2026 | |
2 448.1462 | |
2 429.4863 | |
2 443.3404 | |
2 449.3699 | |
2 423.6876 | |
2 476.2051 | |
2 412.4995 | |
2 500.5138 | |
2 555.1506 | |
2 462.7227 | |
2 438.5549 | |
2 431.3933 | |
2 451.7748 | |
2 480.5277 | |
2 476.2163 | |
2 487.9902 | |
2 498.6183 | |
2 511.2305 | |
2 515.0538 | |
2 489.8553 | |
2 488.6007 | |
2 484.8737 | |
2 481.1506 | |
2 475.6015 | |
2 486.1131 | |
2 474.9840 | |
2 500.5200 | |
2 493.5942 | |
2 504.9130 | |
2 477.4349 | |
2 472.5049 | |
2 454.4968 | |
2 477.3836 | |
2 490.3906 | |
2 489.7465 | |
2 468.8259 | |
2 493.6091 | |
2 501.1536 | |
2 524.1274 | |
2 513.7859 | |
2 503.2141 | |
2 529.8356 | |
2 538.1412 | |
2 529.4443 | |
2 545.5602 | |
2 552.3798 | |
2 528.6283 | |
2 542.8187 | |
2 511.9413 | |
2 524.6662 | |
2 504.4448 | |
2 523.9960 | |
2 512.7791 | |
2 502.8007 | |
2 530.0932 | |
2 538.7452 | |
2 527.2108 | |
2 521.3210 | |
2 545.3171 | |
2 544.6391 | |
2 528.1488 | |
2 549.2661 | |
2 548.3906 | |
2 540.7074 | |
2 543.9189 | |
2 570.4929 | |
2 569.6578 | |
2 560.5761 | |
2 574.7236 | |
2 577.1403 | |
2 573.3803 | |
2 563.3386 | |
2 546.5725 | |
2 553.8310 | |
2 549.2880 | |
2 548.5982 | |
2 570.5989 | |
2 552.2930 | |
2 559.9220 | |
2 552.3564 | |
2 574.8271 | |
2 605.9561 | |
2 585.5566 | |
2 603.1691 | |
2 639.1382 | |
2 618.5887 | |
2 603.1755 | |
2 615.3156 | |
2 619.6874 | |
2 568.0066 | |
1 456.1234 | |
1 477.7983 | |
1 125.8580 | |
1 132.7748 | |
845.0570 | |
852.1914 | |
839.9491 | |
843.1661 | |
838.3329 | |
853.7353 | |
844.3890 | |
845.6078 | |
744.5423 | |
757.2938 | |
755.7350 | |
730.1653 | |
656.6306 | |
449.8781 | |
447.6257 | |
447.5011 | |
453.1721 | |
407.7871 | |
392.0887 | |
370.3064 | |
276.2999 | |
281.2821 | |
276.7270 | |
0.1119 | |
0.1115 | |
0.1113 | |
0.1110 | |
0.1085 | |
0.1083 | |
0.1069 | |
0.1065 | |
0.1072 | |
0.1078 | |
0.1084 | |
0.1099 | |
0.1061 | |
0.1076 | |
0.1085 | |
0.1063 | |
0.1070 | |
0.1062 | |
0.1088 | |
0.1069 | |
0.1080 | |
0.1094 | |
0.1085 | |
0.1103 | |
0.1104 | |
0.1085 | |
0.1079 | |
0.1085 | |
0.1064 | |
0.1037 | |
0.1034 | |
0.1037 | |
0.1023 | |
0.1007 | |
0.1011 | |
0.1016 | |
0.1027 | |
0.1033 | |
0.0994 | |
0.0989 | |
0.0988 | |
0.0984 | |
0.0963 | |
0.0958 | |
0.0965 | |
0.0983 | |
0.0972 | |
0.0964 | |
0.0958 | |
0.0958 | |
0.0960 | |
0.0959 | |
0.0972 | |
0.0968 | |
0.0975 | |
0.0960 | |
0.0959 | |
0.0947 | |
0.0947 | |
0.0941 | |
0.0963 | |
0.0974 | |
0.0960 | |
0.0961 | |
0.0972 | |
0.0999 | |
0.0993 | |
0.0984 | |
0.0996 | |
0.1008 | |
0.1015 | |
0.1018 | |
0.1012 | |
0.1017 | |
0.1008 | |
0.1012 | |
0.1025 | |
0.1012 | |
0.1003 | |
0.1010 | |
0.0995 | |
0.1002 | |
0.0856 | |
0.0863 | |
0.0994 | |
0.0877 | |
0.0873 | |
0.0867 | |
0.0863 | |
0.0869 | |
0.0878 | |
0.0884 | |
0.0884 | |
0.0872 | |
0.0873 | |
0.0881 | |
0.0885 | |
0.0682 | |
0.0687 | |
0.0586 | |
0.0577 | |
0.0578 | |
0.0585 | |
0.0594 | |
0.0589 | |
0.0574 | |
0.0570 | |
0.0574 | |
0.0574 | |
0.0574 | |
0.0577 | |
0.0571 | |
0.0577 | |
0.0574 | |
0.0557 | |
0.0563 | |
0.0566 | |
0.0616 | |
0.0631 | |
0.0633 | |
0.0649 | |
0.0651 | |
0.0641 | |
0.0644 | |
0.0641 | |
0.0648 | |
0.0640 | |
0.0643 | |
0.0665 | |
0.0635 | |
0.0632 | |
0.0628 | |
0.0636 | |
0.0620 | |
0.0630 | |
0.0634 | |
0.0643 | |
0.0650 | |
0.0646 | |
0.0647 | |
0.0626 | |
0.0629 | |
0.0648 | |
0.0639 | |
0.0639 | |
0.0623 | |
0.0615 | |
0.0605 | |
0.0627 | |
0.0620 | |
0.0626 | |
0.0605 | |
0.0621 | |
0.0640 | |
0.0648 | |
0.0650 | |
0.0648 | |
0.0649 | |
0.0644 | |
0.0663 | |
0.0677 | |
0.0683 | |
0.0696 | |
0.0700 | |
0.0712 | |
0.0704 | |
0.0712 | |
0.0710 | |
0.0711 | |
0.0709 | |
0.0713 | |
0.0724 | |
0.0731 | |
0.0727 | |
0.0721 | |
0.0725 | |
0.0734 | |
0.0739 | |
0.0740 | |
0.0749 | |
0.0753 | |
0.0762 | |
0.0764 | |
0.0766 | |
0.0767 | |
0.0772 | |
0.0777 | |
0.0777 | |
0.0782 | |
0.0776 | |
0.0775 | |
0.0776 | |
0.0776 | |
0.0778 | |
0.0782 | |
0.0785 | |
0.0792 | |
0.0790 | |
0.0787 | |
0.0788 | |
0.0784 | |
0.0786 | |
0.0789 | |
0.0794 | |
0.0792 | |
0.0784 | |
0.0784 | |
0.0782 | |
0.0778 | |
0.0772 | |
0.0780 | |
0.0773 | |
0.0780 | |
0.0778 | |
0.0787 | |
0.0782 | |
0.0785 | |
0.0784 | |
0.0772 | |
0.0771 | |
0.0770 | |
0.0765 | |
0.0771 | |
0.0787 | |
0.0781 | |
0.0773 | |
0.0775 | |
0.0772 | |
0.0770 | |
0.0761 | |
0.0756 | |
0.0753 | |
0.0763 | |
0.0761 | |
0.0759 | |
0.0757 | |
0.0757 | |
0.0752 | |
0.0745 | |
0.0734 | |
0.0745 | |
0.0748 | |
0.0762 | |
0.0756 | |
0.0745 | |
0.0738 | |
0.0735 | |
0.0740 | |
0.0746 | |
0.0747 | |
0.0745 | |
0.0744 | |
0.0743 | |
0.0732 | |
0.0734 | |
0.0504 | |
0.0507 | |
0.0507 | |
0.0509 | |
0.0520 | |
0.0522 | |
0.0526 | |
0.0524 | |
0.0519 | |
0.0521 | |
0.0512 | |
0.0514 | |
0.0513 | |
0.0512 | |
0.0504 | |
0.0508 | |
0.0505 | |
0.0498 | |
0.0495 | |
0.0498 | |
0.0502 | |
0.0508 | |
0.0504 | |
0.0505 | |
0.0502 | |
0.0503 | |
0.0510 | |
0.0497 | |
0.0490 | |
0.0487 | |
0.0480 | |
0.0480 | |
0.0483 | |
0.0477 | |
0.0472 | |
0.0477 | |
0.0479 | |
0.0490 | |
0.0486 | |
0.0490 | |
0.0487 | |
0.0486 | |
0.0489 | |
0.0498 | |
0.0500 | |
0.0508 | |
0.0515 | |
0.0512 | |
0.0510 | |
0.0510 | |
0.0519 | |
0.0519 | |
0.0515 | |
0.0512 | |
0.0515 | |
0.0521 | |
0.0516 | |
0.0514 | |
0.0511 | |
0.0511 | |
0.0507 | |
0.0494 | |
0.0497 | |
0.0504 | |
0.0509 | |
0.0507 | |
0.0514 | |
0.0523 | |
0.0519 | |
0.0526 | |
0.0531 | |
0.0536 | |
0.0542 | |
0.0542 | |
0.0536 | |
0.0531 | |
0.0516 | |
0.0526 | |
0.0532 | |
0.0531 | |
0.0551 | |
0.0565 | |
0.0560 | |
0.0562 | |
0.0554 | |
0.0556 | |
0.0560 | |
0.0548 | |
0.0547 | |
0.0566 | |
0.0556 | |
0.0557 | |
0.0560 | |
0.0568 | |
0.0557 | |
0.0547 | |
0.0552 | |
0.0559 | |
0.0578 | |
0.0568 | |
0.0554 | |
0.0562 | |
0.0554 | |
0.0549 | |
0.0553 | |
0.0545 | |
0.0545 | |
0.0538 | |
0.0533 | |
0.0525 | |
0.0529 | |
0.0534 | |
0.0531 | |
0.0520 | |
0.0504 | |
0.0520 | |
0.0512 | |
0.0511 | |
0.0521 | |
0.0518 | |
0.0511 | |
0.0531 | |
0.0530 | |
0.0542 | |
0.0541 | |
0.0545 | |
0.0544 | |
0.0542 | |
0.0533 | |
0.0525 | |
0.0509 | |
0.0501 | |
0.0502 | |
0.0494 | |
0.0493 | |
0.0500 | |
0.0515 | |
0.0512 | |
0.0506 | |
0.0504 | |
0.0490 | |
0.0489 | |
0.0479 | |
0.0481 | |
0.0477 | |
0.0465 | |
0.0480 | |
0.0482 | |
0.0481 | |
0.0500 | |
0.0514 | |
0.0520 | |
0.0525 | |
0.0529 | |
0.0525 | |
0.0525 | |
0.0527 | |
0.0532 | |
0.0531 | |
0.0527 | |
0.0530 | |
0.0531 | |
0.0533 | |
0.0542 | |
0.0552 | |
0.0561 | |
0.0575 | |
0.0281 | |
0.0280 | |
0.0279 | |
0.0285 | |
0.0288 | |
0.0292 | |
0.0291 | |
0.0292 | |
0.0292 | |
0.0288 | |
0.0291 | |
0.0291 | |
0.0288 | |
0.0285 | |
0.0285 | |
0.0286 | |
0.0284 | |
0.0279 | |
0.0279 | |
0.0279 | |
0.0274 | |
0.0276 | |
0.0280 | |
0.0277 | |
0.0277 | |
0.0272 | |
0.0272 | |
0.0274 | |
0.0270 | |
0.0269 | |
0.0270 | |
0.0276 | |
0.0273 | |
0.0263 | |
0.0265 | |
0.0260 | |
0.0255 | |
0.0252 | |
0.0260 | |
0.0261 | |
0.0256 | |
0.0265 | |
0.0253 | |
0.0246 | |
0.0245 | |
0.0248 | |
0.0250 | |
0.0254 | |
0.0249 | |
0.0256 | |
0.0257 | |
0.0260 | |
0.0265 | |
0.0275 | |
0.0272 | |
0.0266 | |
0.0252 | |
0.0246 | |
0.0251 | |
0.0247 | |
0.0249 | |
0.0247 | |
0.0243 | |
0.0260 | |
0.0264 | |
0.0263 | |
0.0281 | |
0.0287 | |
0.0276 | |
0.0275 | |
0.0285 | |
0.0288 | |
0.0286 | |
0.0291 | |
0.0303 | |
0.0307 | |
0.0309 | |
0.0310 | |
0.0305 | |
0.0307 | |
0.0302 | |
0.0301 | |
0.0306 | |
0.0303 | |
0.0307 | |
0.0302 | |
0.0302 | |
0.0302 | |
0.0305 | |
0.0310 | |
0.0308 | |
0.0306 | |
0.0308 | |
0.0300 | |
0.0307 | |
0.0299 | |
0.0296 | |
0.0289 | |
0.0286 | |
0.0283 | |
0.0289 | |
0.0288 | |
0.0283 | |
0.0290 | |
0.0286 | |
0.0285 | |
0.0281 | |
0.0280 | |
0.0287 | |
0.0285 | |
0.0289 | |
0.0286 | |
0.0284 | |
0.0282 | |
0.0281 | |
0.0276 | |
0.0277 | |
0.0274 | |
0.0277 | |
0.0274 | |
0.0270 | |
0.0269 | |
0.0265 | |
0.0266 | |
0.0262 | |
0.0265 | |
0.0269 | |
0.0266 | |
0.0269 | |
0.0268 | |
0.0265 | |
0.0265 | |
0.0262 | |
0.0261 | |
0.0260 | |
0.0263 | |
0.0262 | |
0.0262 | |
0.0264 | |
0.0265 | |
0.0266 | |
0.0264 | |
0.0264 | |
0.0260 | |
0.0260 | |
0.0259 | |
0.0259 | |
0.0257 | |
0.0255 | |
0.0257 | |
0.0256 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0254 | |
0.0256 | |
0.0256 | |
0.0255 | |
0.0258 | |
0.0259 | |
0.0256 | |
0.0250 | |
0.0250 | |
0.0248 | |
0.0248 | |
0.0244 | |
0.0244 | |
0.0246 | |
0.0248 | |
0.0248 | |
0.0247 | |
0.0247 | |
0.0251 | |
0.0249 | |
0.0251 | |
0.0248 | |
0.0250 | |
0.0249 | |
0.0246 | |
0.0244 | |
0.0248 | |
0.0249 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0252 | |
0.0249 | |
0.0250 | |
0.0250 | |
0.0248 | |
0.0245 | |
0.0241 | |
0.0238 | |
0.0236 | |
0.0236 | |
0.0234 | |
0.0237 | |
0.0233 | |
0.0234 | |
0.0231 | |
0.0233 | |
0.0232 | |
0.0233 | |
0.0235 | |
0.0239 | |
0.0236 | |
0.0235 | |
0.0231 | |
0.0231 | |
0.0234 | |
0.0233 | |
0.0230 | |
0.0230 | |
0.0229 | |
0.0228 | |
0.0230 | |
0.0234 | |
0.0233 | |
0.0234 | |
0.0235 | |
0.0232 | |
0.0235 | |
0.0237 | |
0.0239 | |
0.0244 | |
0.0238 | |
0.0238 | |
0.0241 | |
0.0241 | |
0.0238 | |
0.0235 | |
0.0235 | |
0.0235 | |
0.0232 | |
0.0237 | |
0.0237 | |
0.0235 | |
0.0239 | |
0.0244 | |
0.0245 | |
0.0246 | |
0.0250 | |
0.0250 | |
0.0253 | |
0.0253 | |
0.0253 | |
0.0250 | |
0.0251 | |
0.0257 | |
0.0260 | |
0.0257 | |
0.0230 | |
0.0227 | |
0.0225 | |
0.0222 | |
0.0226 | |
0.0227 | |
0.0228 | |
0.0228 | |
0.0234 | |
0.0237 | |
0.0233 | |
0.0231 | |
0.0233 | |
0.0231 | |
0.0227 | |
0.0225 | |
0.0224 | |
0.0221 | |
0.0222 | |
0.0218 | |
0.0215 | |
0.0214 | |
0.0214 | |
0.0212 | |
0.0213 | |
0.0210 | |
0.0210 | |
0.0212 | |
0.0215 | |
0.0213 | |
0.0209 | |
0.0211 | |
0.0216 | |
0.0214 | |
0.0214 | |
0.0212 | |
0.0212 | |
0.0210 | |
0.0213 | |
0.0212 | |
0.0209 | |
0.0209 | |
0.0207 | |
0.0208 | |
0.0206 | |
0.0211 | |
0.0211 |