Историја дневних износа CYP /BRL пошто петак, 30 април 2004.
Максимална је договор о
1 кипарска фунта = 11.8982 бразилски реал
минималац на
1 кипарска фунта = 4.3010 бразилски реал
Date | CYP/BRL |
---|---|
9.8468 | |
9.7855 | |
9.6003 | |
9.4719 | |
9.5068 | |
9.3424 | |
9.3702 | |
9.4071 | |
9.4133 | |
9.3265 | |
9.2733 | |
9.2096 | |
9.3466 | |
9.2990 | |
9.1733 | |
9.2330 | |
9.1279 | |
9.1172 | |
9.1496 | |
9.1668 | |
9.2745 | |
9.0954 | |
9.1121 | |
9.1531 | |
9.2110 | |
9.1403 | |
9.0828 | |
9.1561 | |
9.1703 | |
9.0757 | |
8.9734 | |
8.9481 | |
9.1533 | |
9.1416 | |
9.0869 | |
9.2845 | |
9.0655 | |
8.9940 | |
8.8700 | |
9.0548 | |
9.1040 | |
9.0155 | |
9.2731 | |
9.2507 | |
9.2126 | |
8.8799 | |
8.9357 | |
9.2313 | |
9.2137 | |
8.9649 | |
8.8892 | |
8.9187 | |
8.9412 | |
9.0177 | |
9.1819 | |
9.1758 | |
9.0840 | |
9.4124 | |
9.3522 | |
9.5123 | |
9.2239 | |
9.6134 | |
9.4102 | |
9.4286 | |
9.4331 | |
9.4613 | |
9.4353 | |
9.4849 | |
9.6728 | |
9.5248 | |
9.6370 | |
9.7847 | |
9.4879 | |
9.5982 | |
9.5878 | |
9.4715 | |
9.4836 | |
9.3140 | |
9.4027 | |
8.8275 | |
8.7502 | |
8.9635 | |
8.8826 | |
8.6091 | |
8.6782 | |
8.8611 | |
8.8648 | |
8.8155 | |
8.7645 | |
8.6016 | |
8.7578 | |
8.8518 | |
8.9071 | |
9.0926 | |
9.3586 | |
9.4284 | |
9.2326 | |
9.5008 | |
9.4692 | |
9.3258 | |
9.1023 | |
8.7591 | |
8.7498 | |
8.7897 | |
9.0273 | |
9.3175 | |
9.1330 | |
8.9281 | |
9.2926 | |
9.5783 | |
9.4903 | |
9.8878 | |
9.8629 | |
10.0750 | |
10.2909 | |
10.1777 | |
10.6171 | |
10.7564 | |
10.9643 | |
10.9736 | |
10.8897 | |
11.0653 | |
10.9547 | |
10.9691 | |
10.8098 | |
10.7313 | |
10.5998 | |
10.9778 | |
11.2580 | |
11.0207 | |
10.9390 | |
10.9311 | |
10.8283 | |
10.7751 | |
10.6689 | |
10.5239 | |
10.4899 | |
10.4495 | |
10.7987 | |
10.5869 | |
10.4952 | |
10.5014 | |
10.4417 | |
10.5816 | |
10.4882 | |
10.3229 | |
10.0400 | |
10.2059 | |
10.4802 | |
10.5119 | |
10.9061 | |
11.1027 | |
10.9539 | |
10.8367 | |
11.2075 | |
11.2211 | |
11.4114 | |
11.6694 | |
11.4363 | |
11.6270 | |
11.2269 | |
11.8982 | |
11.6153 | |
11.3610 | |
11.1301 | |
11.0488 | |
11.2017 | |
11.3427 | |
10.9300 | |
11.4059 | |
11.0886 | |
10.9560 | |
10.7123 | |
10.6264 | |
10.5522 | |
10.8765 | |
11.0092 | |
10.9763 | |
10.8818 | |
11.4226 | |
11.3481 | |
11.2745 | |
11.1646 | |
11.2296 | |
11.2971 | |
10.8822 | |
10.6862 | |
10.7026 | |
11.2028 | |
11.3070 | |
11.1793 | |
10.9919 | |
10.6902 | |
10.3463 | |
10.4321 | |
10.4734 | |
10.3538 | |
10.3848 | |
10.1228 | |
9.9898 | |
9.3154 | |
10.2040 | |
10.1420 | |
10.6654 | |
10.7465 | |
10.3244 | |
10.4561 | |
9.8707 | |
9.7022 | |
9.7537 | |
9.7879 | |
9.4590 | |
9.5390 | |
9.2022 | |
8.5188 | |
8.1343 | |
8.0149 | |
8.0616 | |
8.0302 | |
7.9222 | |
7.9440 | |
7.8901 | |
7.7692 | |
7.6925 | |
7.7390 | |
7.7313 | |
7.8310 | |
7.9937 | |
7.9520 | |
7.9803 | |
7.8297 | |
7.6288 | |
7.5672 | |
7.8664 | |
7.7715 | |
7.6987 | |
7.7402 | |
7.8200 | |
7.6719 | |
7.7292 | |
7.8411 | |
7.8810 | |
7.7150 | |
7.6374 | |
7.6345 | |
7.1994 | |
7.1623 | |
7.2243 | |
7.2868 | |
7.4079 | |
7.4540 | |
7.4567 | |
7.5151 | |
7.4665 | |
7.7335 | |
7.8162 | |
7.6644 | |
7.5973 | |
7.5406 | |
7.5706 | |
7.4785 | |
7.4037 | |
7.3744 | |
7.4530 | |
7.3438 | |
7.3847 | |
7.3132 | |
7.2855 | |
7.2152 | |
7.2392 | |
7.1678 | |
7.3446 | |
7.2939 | |
7.2512 | |
7.3263 | |
7.6211 | |
7.6054 | |
7.5615 | |
7.6024 | |
7.4542 | |
7.6317 | |
7.3514 | |
7.2268 | |
7.2621 | |
7.2263 | |
7.2198 | |
7.3931 | |
7.4212 | |
7.9475 | |
8.2185 | |
8.2413 | |
8.0942 | |
8.2480 | |
8.1430 | |
7.7910 | |
7.5648 | |
7.3787 | |
7.4604 | |
7.5562 | |
7.7211 | |
7.7794 | |
7.7854 | |
7.5504 | |
7.4470 | |
7.4632 | |
7.4886 | |
7.4210 | |
7.4074 | |
7.3834 | |
7.2391 | |
7.2401 | |
7.2015 | |
7.2361 | |
7.2052 | |
6.9543 | |
7.0490 | |
6.9253 | |
6.8766 | |
6.7840 | |
6.8535 | |
6.9263 | |
6.8936 | |
6.6744 | |
6.7060 | |
6.7415 | |
6.6277 | |
6.7978 | |
6.7686 | |
6.6279 | |
6.6494 | |
6.5780 | |
6.5655 | |
6.5326 | |
6.5364 | |
6.5030 | |
6.3929 | |
6.3961 | |
6.3230 | |
6.3988 | |
6.4093 | |
6.3401 | |
6.3824 | |
6.4745 | |
6.3863 | |
6.4156 | |
6.3017 | |
6.3162 | |
6.2559 | |
6.2391 | |
6.3389 | |
6.4161 | |
6.2983 | |
6.2506 | |
6.3480 | |
6.3428 | |
6.1934 | |
6.2729 | |
5.8327 | |
5.9668 | |
5.9193 | |
5.8079 | |
5.6309 | |
5.6931 | |
5.6753 | |
5.8004 | |
5.6324 | |
5.7346 | |
5.6720 | |
5.6223 | |
5.5952 | |
5.6302 | |
5.7192 | |
5.7127 | |
5.8198 | |
5.8708 | |
5.7826 | |
5.8709 | |
5.8528 | |
5.9789 | |
6.0671 | |
6.2890 | |
6.1783 | |
6.1513 | |
6.3170 | |
6.0450 | |
5.9970 | |
5.8058 | |
6.0230 | |
6.0990 | |
6.1479 | |
6.2296 | |
6.2552 | |
6.2357 | |
6.2248 | |
6.1733 | |
6.1874 | |
6.0877 | |
6.0057 | |
6.2214 | |
6.1727 | |
6.1645 | |
6.2451 | |
6.1733 | |
6.3838 | |
6.5843 | |
6.5741 | |
6.8364 | |
6.8611 | |
6.8294 | |
6.7715 | |
6.8959 | |
6.7803 | |
6.8459 | |
6.7455 | |
7.0832 | |
6.9911 | |
7.0451 | |
6.9888 | |
6.8978 | |
7.0648 | |
7.4355 | |
7.6447 | |
7.6854 | |
7.4249 | |
7.5492 | |
7.6163 | |
7.5162 | |
7.4987 | |
7.3468 | |
7.3845 | |
7.2455 | |
7.1856 | |
7.0179 | |
6.8087 | |
6.8033 | |
7.0003 | |
4.4216 | |
4.4099 | |
4.4742 | |
4.4283 | |
4.4788 | |
4.6300 | |
4.3924 | |
4.3949 | |
4.3383 | |
4.3351 | |
4.4246 | |
4.3808 | |
4.3612 | |
4.4406 | |
4.4875 | |
4.5268 | |
4.5996 | |
4.5753 | |
4.5453 | |
4.6500 | |
4.5106 | |
4.4826 | |
4.3921 | |
4.3571 | |
4.3941 | |
4.4180 | |
4.4664 | |
4.4597 | |
4.3501 | |
4.4534 | |
4.4105 | |
4.4800 | |
4.4838 | |
4.6575 | |
4.7007 | |
4.7408 | |
4.7059 | |
4.7024 | |
4.6754 | |
4.6954 | |
4.7292 | |
4.7138 | |
4.8033 | |
4.6844 | |
4.6952 | |
4.6801 | |
4.6394 | |
4.7248 | |
4.7191 | |
4.7230 | |
4.7904 | |
4.8003 | |
4.8452 | |
4.9356 | |
4.8792 | |
4.7230 | |
4.7346 | |
4.6427 | |
4.6564 | |
4.5866 | |
4.5683 | |
4.6527 | |
4.7108 | |
4.7992 | |
4.6436 | |
4.7181 | |
4.6918 | |
4.6992 | |
4.7067 | |
4.6953 | |
4.7924 | |
4.7454 | |
4.7250 | |
4.7404 | |
4.7324 | |
4.7304 | |
4.7782 | |
4.8163 | |
4.8678 | |
4.9928 | |
4.8774 | |
4.9967 | |
4.7689 | |
4.4748 | |
4.4775 | |
4.4482 | |
4.4655 | |
4.4643 | |
4.4240 | |
4.3592 | |
4.3475 | |
4.3411 | |
4.3285 | |
4.3958 | |
4.4753 | |
4.5665 | |
4.7472 | |
4.7279 | |
4.6757 | |
4.7346 | |
4.8314 | |
4.6073 | |
4.4268 | |
4.4566 | |
4.4423 | |
4.3618 | |
4.4406 | |
4.6181 | |
4.6278 | |
4.5937 | |
4.6160 | |
4.5632 | |
4.6542 | |
4.7663 | |
4.8839 | |
4.9752 | |
5.0200 | |
5.0065 | |
4.9625 | |
4.8854 | |
4.9616 | |
4.9882 | |
4.8102 | |
4.8540 | |
4.7873 | |
4.9449 | |
4.9493 | |
5.0870 | |
5.1467 | |
5.1052 | |
5.2269 | |
5.3512 | |
5.4051 | |
5.5287 | |
5.6250 | |
5.8284 | |
5.7150 | |
5.8472 | |
6.1422 | |
6.2757 | |
5.9946 | |
5.8910 | |
5.7375 | |
5.7242 | |
5.6854 | |
5.8463 | |
5.9748 | |
6.0403 | |
6.0325 | |
6.1436 | |
6.2793 | |
6.1665 | |
6.2944 | |
6.2320 | |
6.2192 | |
6.1556 | |
6.1702 | |
6.2484 | |
6.2367 | |
6.2832 | |
6.0965 | |
5.9856 | |
5.9452 | |
6.0323 | |
5.9460 | |
6.0776 | |
6.0436 | |
6.0779 | |
6.1884 | |
6.3665 | |
6.3652 | |
6.2566 | |
6.3560 | |
6.3650 | |
6.4362 | |
6.3833 | |
6.4968 | |
6.4796 | |
6.5101 | |
6.5496 | |
6.4401 | |
6.5360 | |
6.3351 | |
6.2489 | |
6.0099 |