Историја дневних износа DJF /CLP пошто недеља, 25 април 2004.
Максимална је договор о
1 џибутански франак = 5.9119 чилеански пезос
минималац на
1 џибутански франак = 2.4339 чилеански пезос
Date | DJF/CLP |
---|---|
5.0995 | |
5.0680 | |
5.0703 | |
4.9801 | |
5.2346 | |
5.2361 | |
5.3101 | |
5.3606 | |
5.4716 | |
5.3119 | |
5.5500 | |
5.5178 | |
5.3063 | |
5.4377 | |
5.4607 | |
5.5689 | |
5.4266 | |
5.4586 | |
5.3429 | |
5.2331 | |
5.1083 | |
5.1122 | |
5.0471 | |
4.9666 | |
5.0026 | |
4.9291 | |
4.9699 | |
4.8862 | |
4.8945 | |
4.9291 | |
5.2059 | |
4.9634 | |
5.1523 | |
5.2575 | |
5.3261 | |
5.1794 | |
5.1112 | |
5.0656 | |
4.9727 | |
4.9864 | |
4.8478 | |
4.8063 | |
4.8837 | |
4.8388 | |
4.8478 | |
4.7221 | |
4.6679 | |
4.6050 | |
4.5707 | |
4.4953 | |
4.5330 | |
4.4646 | |
4.4318 | |
4.5011 | |
4.5052 | |
4.4854 | |
4.4221 | |
4.4960 | |
4.5348 | |
4.5802 | |
4.4944 | |
4.5341 | |
4.5014 | |
4.6862 | |
4.4926 | |
4.4630 | |
4.5185 | |
4.5316 | |
4.5736 | |
4.6284 | |
4.7011 | |
4.7656 | |
4.9386 | |
5.0022 | |
4.8769 | |
5.0230 | |
5.1318 | |
5.2933 | |
5.0069 | |
5.1656 | |
5.2967 | |
5.5614 | |
5.4510 | |
5.2697 | |
5.2958 | |
5.5610 | |
5.1911 | |
5.0412 | |
4.9310 | |
4.9528 | |
5.2700 | |
4.9465 | |
5.0854 | |
5.0147 | |
5.2658 | |
5.7580 | |
5.5759 | |
5.2177 | |
5.1680 | |
4.9541 | |
4.8286 | |
4.6230 | |
4.6653 | |
4.6604 | |
4.8278 | |
4.8685 | |
4.8308 | |
4.7460 | |
4.4671 | |
4.5662 | |
4.5368 | |
4.4878 | |
4.4859 | |
4.5670 | |
4.6289 | |
4.5011 | |
4.5415 | |
4.6221 | |
4.6953 | |
4.7911 | |
4.8153 | |
4.9012 | |
4.7331 | |
4.7475 | |
4.7399 | |
4.5568 | |
4.4817 | |
4.5202 | |
4.5654 | |
4.5460 | |
4.5907 | |
4.6307 | |
4.5299 | |
4.4596 | |
4.4280 | |
4.4074 | |
4.3292 | |
4.3966 | |
4.4056 | |
4.4194 | |
4.4141 | |
4.3171 | |
4.2695 | |
4.2779 | |
4.1783 | |
4.1368 | |
4.1265 | |
4.1996 | |
4.0404 | |
4.0245 | |
4.0625 | |
4.0992 | |
4.0192 | |
3.9142 | |
3.9568 | |
3.9602 | |
3.9364 | |
4.0065 | |
4.0571 | |
4.1219 | |
4.0262 | |
4.0634 | |
4.1358 | |
4.0605 | |
3.9712 | |
4.0384 | |
4.1314 | |
4.1233 | |
4.1172 | |
4.1224 | |
4.0402 | |
3.9580 | |
3.9993 | |
4.0781 | |
4.1300 | |
4.1846 | |
4.2792 | |
4.3460 | |
4.3062 | |
4.2530 | |
4.3120 | |
4.3554 | |
4.4242 | |
4.4765 | |
4.4872 | |
4.4072 | |
4.3505 | |
4.2984 | |
4.3545 | |
4.3648 | |
4.4142 | |
4.5376 | |
4.5278 | |
4.2586 | |
4.3157 | |
4.4196 | |
4.4356 | |
4.4904 | |
4.6152 | |
4.6041 | |
4.3993 | |
4.3124 | |
4.4527 | |
4.5218 | |
4.6039 | |
4.6292 | |
4.7090 | |
4.8166 | |
4.8179 | |
4.7764 | |
4.7780 | |
4.8298 | |
4.8354 | |
4.7925 | |
4.7152 | |
4.5661 | |
4.5421 | |
4.4663 | |
4.4605 | |
4.4242 | |
4.4269 | |
4.3337 | |
4.3516 | |
4.3488 | |
4.1151 | |
4.2297 | |
4.2769 | |
4.5107 | |
4.5151 | |
4.6562 | |
4.3629 | |
4.2808 | |
4.1730 | |
4.0702 | |
4.0798 | |
4.0140 | |
4.0388 | |
4.0921 | |
4.0533 | |
3.9876 | |
4.0169 | |
4.0746 | |
4.0444 | |
4.0062 | |
4.0104 | |
4.0505 | |
3.9135 | |
3.8731 | |
3.8163 | |
3.8645 | |
3.8219 | |
3.8237 | |
3.9303 | |
3.9303 | |
3.9551 | |
3.9280 | |
3.9084 | |
3.8943 | |
3.8152 | |
3.8090 | |
3.7319 | |
3.7117 | |
3.7292 | |
3.7572 | |
3.8174 | |
3.7545 | |
3.7670 | |
3.7079 | |
3.6540 | |
3.7129 | |
3.7175 | |
3.6652 | |
3.7675 | |
3.7764 | |
3.7848 | |
3.8263 | |
3.8970 | |
3.8759 | |
3.8669 | |
3.8107 | |
3.7595 | |
3.8022 | |
3.7619 | |
3.8619 | |
3.8159 | |
3.8950 | |
3.8338 | |
3.8041 | |
3.8141 | |
3.6903 | |
3.7820 | |
3.8460 | |
3.9121 | |
3.8377 | |
3.7023 | |
3.7579 | |
3.7072 | |
3.6332 | |
3.5888 | |
3.7191 | |
3.6512 | |
3.6570 | |
3.6908 | |
3.5898 | |
3.5821 | |
3.5512 | |
3.5445 | |
3.5044 | |
3.5790 | |
3.5160 | |
3.5515 | |
3.4625 | |
3.4057 | |
3.3715 | |
3.4234 | |
3.4219 | |
3.4170 | |
3.4404 | |
3.4123 | |
3.3788 | |
3.3179 | |
3.3404 | |
3.3743 | |
3.3770 | |
3.3821 | |
3.3805 | |
3.3707 | |
3.3851 | |
3.4356 | |
3.4821 | |
3.4771 | |
3.6640 | |
3.6268 | |
3.5643 | |
3.5581 | |
3.5191 | |
3.5409 | |
3.5743 | |
3.5403 | |
3.4676 | |
3.5392 | |
3.5703 | |
3.5247 | |
3.5007 | |
3.4853 | |
3.4857 | |
3.5165 | |
3.6153 | |
3.6452 | |
3.6408 | |
3.6420 | |
3.6477 | |
3.6882 | |
3.7303 | |
3.7100 | |
3.6999 | |
3.7077 | |
3.6993 | |
3.7375 | |
3.7705 | |
3.7476 | |
3.7526 | |
3.8040 | |
3.7719 | |
3.6723 | |
3.6429 | |
3.6462 | |
3.6985 | |
3.7366 | |
3.7085 | |
3.7420 | |
3.7211 | |
3.6359 | |
3.6105 | |
3.6073 | |
3.5925 | |
3.6531 | |
3.6606 | |
3.7171 | |
3.7835 | |
3.7669 | |
3.7936 | |
3.8006 | |
3.6428 | |
3.7354 | |
3.7909 | |
3.7903 | |
3.7905 | |
3.6562 | |
3.6799 | |
3.6990 | |
3.7807 | |
3.7988 | |
3.7445 | |
3.7578 | |
3.7954 | |
3.8016 | |
3.8243 | |
3.7881 | |
3.7777 | |
3.6811 | |
3.6997 | |
3.7350 | |
3.7387 | |
3.6801 | |
3.7143 | |
3.6999 | |
3.8357 | |
3.8468 | |
3.7961 | |
3.8547 | |
3.8562 | |
3.8932 | |
3.8591 | |
3.7537 | |
3.7099 | |
3.7135 | |
3.7428 | |
3.8440 | |
3.7711 | |
3.8256 | |
3.7791 | |
3.7584 | |
3.8495 | |
3.8965 | |
3.9518 | |
4.0038 | |
3.9332 | |
4.0090 | |
4.0540 | |
4.0914 | |
4.0792 | |
3.9907 | |
3.9346 | |
3.9656 | |
3.9746 | |
3.9581 | |
4.0102 | |
4.0054 | |
3.9650 | |
3.9454 | |
3.8937 | |
3.8715 | |
3.8263 | |
3.7930 | |
3.8592 | |
3.9738 | |
3.8525 | |
3.8777 | |
3.9107 | |
3.8952 | |
3.9530 | |
3.8789 | |
3.7969 | |
3.8205 | |
3.7495 | |
3.6576 | |
3.6335 | |
3.6086 | |
3.5879 | |
3.5678 | |
3.5818 | |
3.5642 | |
3.5155 | |
3.4375 | |
3.3838 | |
3.4320 | |
3.4608 | |
3.4436 | |
3.4667 | |
3.4793 | |
3.4541 | |
3.5279 | |
3.5113 | |
3.6100 | |
3.5347 | |
3.4755 | |
3.4862 | |
3.4944 | |
3.5198 | |
3.5524 | |
3.5159 | |
3.5383 | |
3.4690 | |
3.4560 | |
3.4051 | |
3.4265 | |
3.4664 | |
3.4472 | |
3.4340 | |
3.3228 | |
3.3473 | |
3.2863 | |
3.2397 | |
3.2598 | |
3.2798 | |
3.3023 | |
3.3502 | |
3.3739 | |
3.3676 | |
3.3406 | |
3.2870 | |
3.3099 | |
3.2560 | |
3.2341 | |
3.2076 | |
3.2004 | |
3.1391 | |
3.1551 | |
3.1068 | |
3.0876 | |
3.1029 | |
3.0823 | |
3.1133 | |
3.0889 | |
3.0855 | |
3.1047 | |
3.0757 | |
3.1047 | |
3.1712 | |
3.1437 | |
3.1180 | |
3.0872 | |
3.0980 | |
3.0793 | |
3.1680 | |
3.2071 | |
3.2065 | |
3.1496 | |
3.1220 | |
3.0715 | |
3.1169 | |
3.1504 | |
3.0814 | |
3.0291 | |
2.9721 | |
2.9882 | |
2.9524 | |
2.9617 | |
2.9629 | |
2.9695 | |
2.9995 | |
2.9276 | |
2.9214 | |
2.9320 | |
2.8861 | |
2.8574 | |
2.8240 | |
2.8067 | |
2.8238 | |
2.8423 | |
2.7992 | |
2.8455 | |
2.8656 | |
2.8691 | |
2.8791 | |
2.9080 | |
2.8568 | |
2.8879 | |
2.8629 | |
2.8268 | |
2.8403 | |
2.8545 | |
2.8504 | |
2.8809 | |
2.7825 | |
2.8349 | |
2.8140 | |
2.7549 | |
2.7266 | |
2.6768 | |
2.6471 | |
2.6641 | |
2.6905 | |
2.6585 | |
2.6393 | |
2.6623 | |
2.6542 | |
2.6651 | |
2.6675 | |
2.6743 | |
2.6499 | |
2.6533 | |
2.6636 | |
2.6626 | |
2.6668 | |
2.6611 | |
2.6697 | |
2.6603 | |
2.6936 | |
2.6907 | |
2.6769 | |
2.6828 | |
2.7122 | |
2.7032 | |
2.7053 | |
2.6945 | |
2.7085 | |
2.7037 | |
2.6735 | |
2.6573 | |
2.6590 | |
2.6683 | |
2.6709 | |
2.6415 | |
2.6803 | |
2.6981 | |
2.6966 | |
2.7155 | |
2.6833 | |
2.7050 | |
2.7168 | |
2.7608 | |
2.7521 | |
2.8001 | |
2.8139 | |
2.8164 | |
2.8115 | |
2.8053 | |
2.8959 | |
2.8463 | |
2.8372 | |
2.7474 | |
2.6953 | |
2.7080 | |
2.7355 | |
2.7242 | |
2.7057 | |
2.7303 | |
2.7117 | |
2.6945 | |
2.7133 | |
2.7222 | |
2.7110 | |
2.7006 | |
2.6841 | |
2.6928 | |
2.7371 | |
2.7540 | |
2.8071 | |
2.8815 | |
2.9017 | |
2.9096 | |
2.9148 | |
2.8873 | |
2.8847 | |
2.9417 | |
2.9116 | |
2.8223 | |
2.8095 | |
2.7574 | |
2.8566 | |
2.8384 | |
2.9097 | |
2.9588 | |
2.8790 | |
2.7066 | |
2.6726 | |
2.5949 | |
2.6142 | |
2.6356 | |
2.6351 | |
2.6583 | |
2.5777 | |
2.6014 | |
2.6111 | |
2.6249 | |
2.6217 | |
2.6674 | |
2.6567 | |
2.6309 | |
2.6353 | |
2.6313 | |
2.6593 | |
2.6437 | |
2.6393 | |
2.6004 | |
2.6445 | |
2.6728 | |
2.6493 | |
2.6735 | |
2.7068 | |
2.7026 | |
2.7054 | |
2.6653 | |
2.6737 | |
2.6367 | |
2.6516 | |
2.6930 | |
2.7225 | |
2.7725 | |
2.7564 | |
2.8045 | |
2.6246 | |
2.6533 | |
2.6504 | |
2.6648 | |
2.6982 | |
2.7380 | |
2.6968 | |
2.7226 | |
2.7004 | |
2.7773 | |
2.7301 | |
2.7104 | |
2.7142 | |
2.7227 | |
2.7309 | |
2.7950 | |
2.7887 | |
2.7830 | |
2.8093 | |
2.8488 | |
2.8602 | |
2.8888 | |
2.9232 | |
2.9269 | |
2.9930 | |
3.0250 | |
3.0265 | |
3.0231 | |
2.9846 | |
3.0036 | |
3.0584 | |
2.9810 | |
3.1004 | |
3.0889 | |
2.9828 | |
2.9250 | |
2.9300 | |
2.9642 | |
2.9002 | |
2.9505 | |
2.9935 | |
2.9982 | |
2.9059 | |
2.9001 | |
2.9612 | |
2.9759 | |
2.9766 | |
3.0439 | |
2.9729 | |
2.8516 | |
2.7582 | |
2.7547 | |
2.8457 | |
2.8517 | |
2.8365 | |
2.7961 | |
2.8282 | |
2.7928 | |
2.7867 | |
2.8022 | |
2.8954 | |
2.9745 | |
3.0025 | |
3.0778 | |
3.1191 | |
3.1301 | |
3.0637 | |
3.0717 | |
3.1084 | |
3.0976 | |
3.1118 | |
3.0775 | |
3.1409 | |
3.0729 | |
3.0271 | |
3.0361 | |
2.9944 | |
3.0837 | |
3.0389 | |
2.9785 | |
3.0111 | |
3.1671 | |
3.1822 | |
3.1591 | |
3.1615 | |
3.1495 | |
3.1830 | |
3.2564 | |
3.3369 | |
3.2812 | |
3.2515 | |
3.2798 | |
3.2740 | |
3.2892 | |
3.2896 | |
3.4251 | |
3.3978 | |
3.4989 | |
3.2684 | |
3.4277 | |
3.5102 | |
3.4643 | |
3.5055 | |
3.4630 | |
3.6214 | |
3.5293 | |
3.5647 | |
3.6074 | |
3.7717 | |
3.7667 | |
3.8120 | |
3.5962 | |
3.5389 | |
3.7486 | |
3.8103 | |
3.4389 | |
3.4832 | |
3.3010 | |
3.0678 | |
3.0291 | |
2.9829 | |
2.9584 | |
2.8855 | |
2.9294 | |
2.9172 | |
2.9176 | |
2.8562 | |
2.7723 | |
2.7948 | |
2.8024 | |
2.8629 | |
2.9410 | |
2.8048 | |
2.8041 | |
2.7308 | |
2.7536 | |
2.6779 | |
2.6264 | |
2.6585 | |
2.6443 | |
2.5550 | |
2.6237 | |
2.5355 | |
2.4468 | |
2.5055 | |
2.5385 | |
2.4553 | |
2.5349 | |
2.5528 | |
2.6350 | |
2.6148 | |
2.6329 | |
2.6247 | |
2.6330 | |
2.6958 | |
2.6517 | |
2.7855 | |
2.8012 | |
2.7890 | |
2.8159 | |
2.7993 | |
2.8464 | |
2.8965 | |
2.8548 | |
2.8493 | |
2.7996 | |
2.7810 | |
2.8290 | |
2.7906 | |
2.8324 | |
2.8630 | |
2.8856 | |
2.8925 | |
2.9122 | |
2.9462 | |
2.9493 | |
2.9448 | |
2.9235 | |
2.9437 | |
2.9416 | |
2.8968 | |
2.8992 | |
2.9284 | |
2.9668 | |
2.9640 | |
2.9486 | |
2.9701 | |
2.9543 | |
2.9421 | |
2.9307 | |
2.9156 | |
2.9210 | |
2.9590 | |
2.9732 | |
2.9852 | |
3.0179 | |
3.0361 | |
3.0281 | |
3.0181 | |
3.0307 | |
3.0430 | |
3.0068 | |
2.9779 | |
3.0756 | |
3.0756 | |
3.0529 | |
3.0412 | |
3.0338 | |
3.0518 | |
2.9978 | |
2.9865 | |
2.9547 | |
2.9535 | |
2.9584 | |
2.9697 | |
2.9772 | |
2.9639 | |
2.9512 | |
2.9584 | |
2.9642 | |
2.9872 | |
3.0198 | |
3.0141 | |
3.0402 | |
3.0249 | |
3.0392 | |
3.0298 | |
3.0216 | |
2.9864 | |
3.0495 | |
3.0665 | |
3.0336 | |
3.0418 | |
3.0691 | |
3.0291 | |
3.0325 | |
3.1369 | |
3.0655 | |
3.0734 | |
3.0409 | |
2.9559 | |
2.9641 | |
2.9160 | |
2.8872 | |
2.8958 | |
2.9000 | |
2.8854 | |
2.9202 | |
2.9570 | |
2.9990 | |
2.9738 | |
2.9927 | |
2.9587 | |
2.9148 | |
2.9480 | |
2.9908 | |
2.9585 | |
2.9704 | |
2.9853 | |
2.9558 | |
2.9361 | |
2.8979 | |
2.8948 | |
2.9104 | |
2.8804 | |
3.0044 | |
2.9249 | |
2.9566 | |
2.9724 | |
3.0281 | |
3.0767 | |
3.0545 | |
3.0152 | |
2.9769 | |
2.9730 | |
3.0267 | |
3.0114 | |
3.0152 | |
3.0057 | |
3.0782 | |
3.0500 | |
3.0225 | |
3.0706 | |
3.1625 | |
3.1871 | |
3.2438 | |
3.2846 | |
3.2653 | |
3.2664 | |
3.2742 | |
3.3310 | |
3.3199 | |
3.2650 | |
3.2756 | |
3.2587 | |
3.2232 | |
3.2737 | |
3.2375 | |
3.2791 | |
3.2350 | |
3.3125 | |
3.3077 | |
3.3018 | |
3.3111 | |
3.2896 | |
3.2350 | |
3.1914 | |
3.2186 | |
3.2479 | |
3.2559 | |
3.2507 | |
3.2109 | |
3.2146 | |
3.1334 | |
3.1590 | |
3.2067 | |
3.3307 | |
3.2666 | |
3.3126 | |
3.3297 | |
3.3409 | |
3.3834 | |
3.4582 | |
3.4259 | |
3.4234 | |
3.3486 | |
3.4075 | |
3.4538 | |
3.4476 | |
3.4707 | |
3.5075 | |
3.5400 | |
3.5639 | |
3.6023 | |
3.5867 | |
3.5967 | |
3.5904 | |
3.5036 | |
3.5407 | |
3.5657 | |
3.5622 | |
3.6431 | |
3.6343 | |
3.6122 | |
3.5497 | |
3.6101 | |
3.5838 | |
3.5868 | |
3.5240 | |
3.4323 |