Историја дневних износа DJF /EGP пошто субота, 10 април 2004.
Максимална је договор о
1 џибутански франак = 0.27875 египатска фунта
минималац на
1 џибутански франак = 0.02979 египатска фунта
Date | DJF/EGP |
---|---|
0.26167 | |
0.26670 | |
0.26991 | |
0.26931 | |
0.27116 | |
0.27139 | |
0.26775 | |
0.26828 | |
0.26679 | |
0.26385 | |
0.27598 | |
0.17384 | |
0.17403 | |
0.17377 | |
0.17371 | |
0.17336 | |
0.17383 | |
0.17367 | |
0.17401 | |
0.17308 | |
0.17451 | |
0.17360 | |
0.17363 | |
0.17365 | |
0.17378 | |
0.17391 | |
0.17381 | |
0.17371 | |
0.17393 | |
0.17354 | |
0.17380 | |
0.17394 | |
0.17375 | |
0.17391 | |
0.17387 | |
0.17363 | |
0.17389 | |
0.17380 | |
0.17375 | |
0.17360 | |
0.17361 | |
0.17379 | |
0.17365 | |
0.17407 | |
0.17387 | |
0.17371 | |
0.17362 | |
0.17384 | |
0.17361 | |
0.17366 | |
0.17330 | |
0.17378 | |
0.17370 | |
0.17354 | |
0.17366 | |
0.17457 | |
0.17409 | |
0.17345 | |
0.17374 | |
0.17331 | |
0.17223 | |
0.17187 | |
0.17163 | |
0.16984 | |
0.16904 | |
0.16806 | |
0.16672 | |
0.15573 | |
0.13898 | |
0.13892 | |
0.13910 | |
0.13863 | |
0.13817 | |
0.13804 | |
0.13776 | |
0.13730 | |
0.13677 | |
0.13574 | |
0.11096 | |
0.11044 | |
0.11048 | |
0.11054 | |
0.10995 | |
0.10923 | |
0.10867 | |
0.10791 | |
0.10780 | |
0.10764 | |
0.10751 | |
0.10770 | |
0.10657 | |
0.10653 | |
0.10630 | |
0.10583 | |
0.10598 | |
0.10537 | |
0.10540 | |
0.10484 | |
0.10477 | |
0.10456 | |
0.10338 | |
0.10286 | |
0.10357 | |
0.10364 | |
0.10425 | |
0.10237 | |
0.08836 | |
0.08801 | |
0.08824 | |
0.08824 | |
0.08826 | |
0.08810 | |
0.08832 | |
0.08836 | |
0.08826 | |
0.08839 | |
0.08854 | |
0.08824 | |
0.08823 | |
0.08823 | |
0.08833 | |
0.08832 | |
0.08829 | |
0.08839 | |
0.08840 | |
0.08840 | |
0.08835 | |
0.08842 | |
0.08828 | |
0.08826 | |
0.08822 | |
0.08830 | |
0.08830 | |
0.08822 | |
0.08818 | |
0.08819 | |
0.08813 | |
0.08820 | |
0.08822 | |
0.08812 | |
0.08818 | |
0.08809 | |
0.08808 | |
0.08797 | |
0.08798 | |
0.08795 | |
0.08814 | |
0.08820 | |
0.08801 | |
0.08812 | |
0.08800 | |
0.08796 | |
0.08813 | |
0.08817 | |
0.08816 | |
0.08781 | |
0.08826 | |
0.08835 | |
0.08828 | |
0.08833 | |
0.08836 | |
0.08808 | |
0.08769 | |
0.08796 | |
0.08835 | |
0.08825 | |
0.08817 | |
0.08788 | |
0.08845 | |
0.08830 | |
0.08805 | |
0.08840 | |
0.08808 | |
0.08793 | |
0.08782 | |
0.08791 | |
0.08798 | |
0.08838 | |
0.08821 | |
0.08821 | |
0.08817 | |
0.08837 | |
0.08851 | |
0.08838 | |
0.08857 | |
0.08875 | |
0.08923 | |
0.08924 | |
0.08948 | |
0.08982 | |
0.08975 | |
0.08978 | |
0.08978 | |
0.08975 | |
0.09021 | |
0.09079 | |
0.09088 | |
0.09090 | |
0.09100 | |
0.08950 | |
0.08906 | |
0.08870 | |
0.08848 | |
0.08846 | |
0.08846 | |
0.08846 | |
0.08875 | |
0.08846 | |
0.08860 | |
0.08848 | |
0.08845 | |
0.08817 | |
0.08784 | |
0.08742 | |
0.08785 | |
0.08835 | |
0.08892 | |
0.08868 | |
0.08867 | |
0.08948 | |
0.09028 | |
0.09017 | |
0.09020 | |
0.09010 | |
0.09055 | |
0.09042 | |
0.09068 | |
0.09062 | |
0.09070 | |
0.09050 | |
0.09065 | |
0.09100 | |
0.09135 | |
0.09162 | |
0.09144 | |
0.09157 | |
0.09177 | |
0.09246 | |
0.09300 | |
0.09301 | |
0.09322 | |
0.09315 | |
0.09299 | |
0.09320 | |
0.09335 | |
0.09332 | |
0.09331 | |
0.09385 | |
0.09378 | |
0.09413 | |
0.09400 | |
0.09416 | |
0.09455 | |
0.09563 | |
0.09591 | |
0.09632 | |
0.09645 | |
0.09643 | |
0.09741 | |
0.09731 | |
0.09740 | |
0.09718 | |
0.09725 | |
0.09793 | |
0.09840 | |
0.09850 | |
0.09854 | |
0.09884 | |
0.09930 | |
0.09914 | |
0.10070 | |
0.10060 | |
0.10064 | |
0.10042 | |
0.10056 | |
0.10065 | |
0.10062 | |
0.10062 | |
0.10087 | |
0.10058 | |
0.10061 | |
0.10059 | |
0.10064 | |
0.10061 | |
0.10069 | |
0.10057 | |
0.10060 | |
0.10064 | |
0.10039 | |
0.10022 | |
0.10080 | |
0.10051 | |
0.10065 | |
0.10061 | |
0.10044 | |
0.10055 | |
0.10059 | |
0.10051 | |
0.10067 | |
0.10065 | |
0.10050 | |
0.10028 | |
0.10017 | |
0.10053 | |
0.10062 | |
0.10060 | |
0.10025 | |
0.10010 | |
0.09980 | |
0.09996 | |
0.10003 | |
0.10018 | |
0.10003 | |
0.09975 | |
0.09958 | |
0.09956 | |
0.09949 | |
0.09972 | |
0.09922 | |
0.09997 | |
0.09901 | |
0.09906 | |
0.09896 | |
0.09930 | |
0.09871 | |
0.09946 | |
0.09982 | |
0.09970 | |
0.09960 | |
0.09907 | |
0.09908 | |
0.09861 | |
0.09850 | |
0.09874 | |
0.09874 | |
0.09860 | |
0.09872 | |
0.09842 | |
0.09863 | |
0.09901 | |
0.09895 | |
0.09871 | |
0.09850 | |
0.09877 | |
0.09972 | |
0.09968 | |
0.09945 | |
0.10023 | |
0.10004 | |
0.10024 | |
0.10008 | |
0.10052 | |
0.10159 | |
0.10069 | |
0.10118 | |
0.10126 | |
0.10133 | |
0.10099 | |
0.10161 | |
0.10165 | |
0.10268 | |
0.10157 | |
0.10216 | |
0.10115 | |
0.10203 | |
0.10173 | |
0.10201 | |
0.09964 | |
0.09425 | |
0.08900 | |
0.09149 | |
0.09804 | |
0.10595 | |
0.10902 | |
0.10904 | |
0.10887 | |
0.10576 | |
0.10364 | |
0.10868 | |
0.10971 | |
0.10354 | |
0.10337 | |
0.10071 | |
0.09813 | |
0.08991 | |
0.08781 | |
0.05002 | |
0.04978 | |
0.05003 | |
0.05030 | |
0.05029 | |
0.05029 | |
0.04984 | |
0.05047 | |
0.05041 | |
0.05002 | |
0.05023 | |
0.05041 | |
0.05010 | |
0.05038 | |
0.05037 | |
0.05010 | |
0.04999 | |
0.04994 | |
0.04995 | |
0.04988 | |
0.04997 | |
0.04987 | |
0.04999 | |
0.04993 | |
0.05006 | |
0.05003 | |
0.04991 | |
0.05000 | |
0.04991 | |
0.04984 | |
0.04993 | |
0.05001 | |
0.05001 | |
0.04412 | |
0.04402 | |
0.04416 | |
0.04406 | |
0.04413 | |
0.04406 | |
0.04412 | |
0.04409 | |
0.04400 | |
0.04401 | |
0.04411 | |
0.04403 | |
0.04408 | |
0.04405 | |
0.04411 | |
0.04408 | |
0.04412 | |
0.04433 | |
0.04520 | |
0.04520 | |
0.04523 | |
0.04513 | |
0.04406 | |
0.04416 | |
0.04414 | |
0.04414 | |
0.04413 | |
0.04412 | |
0.04406 | |
0.04405 | |
0.04405 | |
0.04408 | |
0.04404 | |
0.04413 | |
0.04413 | |
0.04412 | |
0.04373 | |
0.04306 | |
0.04302 | |
0.04316 | |
0.04302 | |
0.04306 | |
0.04298 | |
0.04305 | |
0.04299 | |
0.04299 | |
0.04301 | |
0.04298 | |
0.04293 | |
0.04284 | |
0.04298 | |
0.04280 | |
0.04290 | |
0.04297 | |
0.04293 | |
0.04281 | |
0.04287 | |
0.04292 | |
0.04285 | |
0.04190 | |
0.04075 | |
0.04030 | |
0.04004 | |
0.04006 | |
0.04020 | |
0.04003 | |
0.04029 | |
0.04012 | |
0.03986 | |
0.04018 | |
0.04006 | |
0.03989 | |
0.03983 | |
0.04002 | |
0.04008 | |
0.04014 | |
0.04017 | |
0.04015 | |
0.04012 | |
0.04002 | |
0.04010 | |
0.03994 | |
0.04008 | |
0.03989 | |
0.04000 | |
0.03982 | |
0.03993 | |
0.04011 | |
0.04013 | |
0.04016 | |
0.03985 | |
0.04007 | |
0.04010 | |
0.04000 | |
0.04001 | |
0.03989 | |
0.03958 | |
0.03932 | |
0.03929 | |
0.03913 | |
0.03922 | |
0.03912 | |
0.03904 | |
0.03920 | |
0.03907 | |
0.03922 | |
0.03909 | |
0.03915 | |
0.03908 | |
0.03910 | |
0.03916 | |
0.03907 | |
0.03903 | |
0.03915 | |
0.03911 | |
0.03899 | |
0.03875 | |
0.03868 | |
0.03869 | |
0.03879 | |
0.03873 | |
0.03880 | |
0.03887 | |
0.03883 | |
0.03888 | |
0.03890 | |
0.03881 | |
0.03898 | |
0.03885 | |
0.03881 | |
0.03883 | |
0.03887 | |
0.03935 | |
0.03932 | |
0.03934 | |
0.03931 | |
0.03937 | |
0.03930 | |
0.03932 | |
0.03951 | |
0.03952 | |
0.03954 | |
0.03940 | |
0.03941 | |
0.03943 | |
0.03930 | |
0.03932 | |
0.03941 | |
0.03923 | |
0.03905 | |
0.03912 | |
0.03900 | |
0.03877 | |
0.03862 | |
0.03832 | |
0.03834 | |
0.03829 | |
0.03824 | |
0.03798 | |
0.03769 | |
0.03786 | |
0.03788 | |
0.03777 | |
0.03752 | |
0.03730 | |
0.03702 | |
0.03617 | |
0.03557 | |
0.03467 | |
0.03477 | |
0.03461 | |
0.03444 | |
0.03428 | |
0.03423 | |
0.03426 | |
0.03440 | |
0.03424 | |
0.03429 | |
0.03432 | |
0.03421 | |
0.03431 | |
0.03430 | |
0.03418 | |
0.03413 | |
0.03424 | |
0.03415 | |
0.03411 | |
0.03408 | |
0.03428 | |
0.03416 | |
0.03412 | |
0.03410 | |
0.03406 | |
0.03403 | |
0.03375 | |
0.03387 | |
0.03383 | |
0.03381 | |
0.03364 | |
0.03393 | |
0.03362 | |
0.03367 | |
0.03376 | |
0.03376 | |
0.03379 | |
0.03366 | |
0.03382 | |
0.03366 | |
0.03365 | |
0.03381 | |
0.03387 | |
0.03381 | |
0.03380 | |
0.03388 | |
0.03377 | |
0.03388 | |
0.03391 | |
0.03375 | |
0.03386 | |
0.03372 | |
0.03367 | |
0.03382 | |
0.03381 | |
0.03384 | |
0.03380 | |
0.03376 | |
0.03363 | |
0.03359 | |
0.03357 | |
0.03361 | |
0.03360 | |
0.03356 | |
0.03353 | |
0.03356 | |
0.03355 | |
0.03354 | |
0.03351 | |
0.03349 | |
0.03368 | |
0.03357 | |
0.03364 | |
0.03344 | |
0.03353 | |
0.03342 | |
0.03346 | |
0.03352 | |
0.03346 | |
0.03345 | |
0.03340 | |
0.03347 | |
0.03348 | |
0.03344 | |
0.03349 | |
0.03333 | |
0.03353 | |
0.03352 | |
0.03350 | |
0.03361 | |
0.03348 | |
0.03351 | |
0.03335 | |
0.03338 | |
0.03322 | |
0.03314 | |
0.03310 | |
0.03309 | |
0.03351 | |
0.03296 | |
0.03273 | |
0.03270 | |
0.03266 | |
0.03265 | |
0.03269 | |
0.03269 | |
0.03261 | |
0.03253 | |
0.03253 | |
0.03233 | |
0.03235 | |
0.03223 | |
0.03251 | |
0.03246 | |
0.03234 | |
0.03204 | |
0.03207 | |
0.03206 | |
0.03218 | |
0.03211 | |
0.03209 | |
0.03210 | |
0.03207 | |
0.03209 | |
0.03194 | |
0.03204 | |
0.03209 | |
0.03206 | |
0.03204 | |
0.03205 | |
0.03200 | |
0.03195 | |
0.03195 | |
0.03193 | |
0.03184 | |
0.03177 | |
0.03161 | |
0.03180 | |
0.03137 | |
0.03127 | |
0.03110 | |
0.03088 | |
0.03097 | |
0.03103 | |
0.03091 | |
0.03085 | |
0.03075 | |
0.03093 | |
0.03090 | |
0.03088 | |
0.03088 | |
0.03071 | |
0.03064 | |
0.03052 | |
0.03064 | |
0.03087 | |
0.03093 | |
0.03096 | |
0.03087 | |
0.03074 | |
0.03080 | |
0.03070 | |
0.03070 | |
0.03075 | |
0.03080 | |
0.03075 | |
0.03082 | |
0.03083 | |
0.03085 | |
0.03095 | |
0.03123 | |
0.03104 | |
0.03112 | |
0.03116 | |
0.03116 | |
0.03124 | |
0.03109 | |
0.03119 | |
0.03131 | |
0.03137 | |
0.03167 | |
0.03143 | |
0.03152 | |
0.03150 | |
0.03153 | |
0.03152 | |
0.03151 | |
0.03165 | |
0.03162 | |
0.03162 | |
0.03168 | |
0.03174 | |
0.03168 | |
0.03170 | |
0.03169 | |
0.03173 | |
0.03166 | |
0.03170 | |
0.03157 | |
0.03160 | |
0.03148 | |
0.03129 | |
0.03127 | |
0.03128 | |
0.03127 | |
0.03126 | |
0.03102 | |
0.03097 | |
0.03112 | |
0.03106 | |
0.03106 | |
0.03107 | |
0.03103 | |
0.03117 | |
0.03110 | |
0.03107 | |
0.03132 | |
0.03148 | |
0.03140 | |
0.03117 | |
0.03067 | |
0.03071 | |
0.03085 | |
0.03064 | |
0.03035 | |
0.03022 | |
0.03017 | |
0.03009 | |
0.02985 | |
0.02989 | |
0.02985 | |
0.02985 | |
0.02989 | |
0.03002 | |
0.03004 | |
0.03031 | |
0.03008 | |
0.03009 | |
0.03010 | |
0.03013 | |
0.03014 | |
0.03019 | |
0.03013 | |
0.03032 | |
0.03043 | |
0.03063 | |
0.03072 | |
0.03075 | |
0.03087 | |
0.03089 | |
0.03081 | |
0.03085 | |
0.03090 | |
0.03093 | |
0.03103 | |
0.03122 | |
0.03129 | |
0.03104 | |
0.03072 | |
0.03097 | |
0.03109 | |
0.03109 | |
0.03114 | |
0.03109 | |
0.03114 | |
0.03113 | |
0.03108 | |
0.03092 | |
0.03081 | |
0.03109 | |
0.03106 | |
0.03123 | |
0.03130 | |
0.03144 | |
0.03148 | |
0.03175 | |
0.03170 | |
0.03182 | |
0.03188 | |
0.03194 | |
0.03176 | |
0.03175 | |
0.03179 | |
0.03190 | |
0.03199 | |
0.03205 | |
0.03203 | |
0.03200 | |
0.03203 | |
0.03203 | |
0.03205 | |
0.03204 | |
0.03205 | |
0.03202 | |
0.03202 | |
0.03199 | |
0.03200 | |
0.03205 | |
0.03205 | |
0.03207 | |
0.03206 | |
0.03208 | |
0.03208 | |
0.03208 | |
0.03201 | |
0.03206 | |
0.03206 | |
0.03204 | |
0.03207 | |
0.03208 | |
0.03208 | |
0.03213 | |
0.03214 | |
0.03216 | |
0.03214 | |
0.03217 | |
0.03217 | |
0.03221 | |
0.03222 | |
0.03223 | |
0.03224 | |
0.03230 | |
0.03228 | |
0.03228 | |
0.03230 | |
0.03225 | |
0.03226 | |
0.03227 | |
0.03225 | |
0.03250 | |
0.03229 | |
0.03227 | |
0.03227 | |
0.03227 | |
0.03231 | |
0.03228 | |
0.03228 | |
0.03229 | |
0.03230 | |
0.03233 | |
0.03232 | |
0.03232 | |
0.03217 | |
0.03235 | |
0.03234 | |
0.03233 | |
0.03234 | |
0.03229 | |
0.03231 | |
0.03231 | |
0.03228 | |
0.03228 | |
0.03228 | |
0.03229 | |
0.03226 | |
0.03226 | |
0.03226 | |
0.03223 | |
0.03223 | |
0.03222 | |
0.03222 | |
0.03224 | |
0.03223 | |
0.03228 | |
0.03394 | |
0.03231 | |
0.03228 | |
0.03233 | |
0.03236 | |
0.03238 | |
0.03237 | |
0.03264 | |
0.03238 | |
0.03238 | |
0.03239 | |
0.03240 | |
0.03239 | |
0.03257 | |
0.03237 | |
0.03239 | |
0.03246 | |
0.03245 | |
0.03245 | |
0.03244 | |
0.03245 | |
0.03247 | |
0.03246 | |
0.03251 | |
0.03248 | |
0.03253 | |
0.03254 | |
0.03261 | |
0.03261 | |
0.03261 | |
0.03266 | |
0.03263 | |
0.03262 | |
0.03265 | |
0.03263 | |
0.03265 | |
0.03263 | |
0.03262 | |
0.03261 | |
0.03261 | |
0.03261 | |
0.03260 | |
0.03262 | |
0.03262 | |
0.03263 | |
0.03269 | |
0.03272 | |
0.03274 | |
0.03284 | |
0.03299 | |
0.03336 | |
0.03343 | |
0.03387 | |
0.03498 | |
0.03507 | |
0.03497 | |
0.03504 | |
0.03492 | |
0.03506 | |
0.03486 | |
0.03511 | |
0.03534 | |
0.03517 | |
0.03479 | |
0.03512 | |
0.03511 | |
0.03487 | |
0.03505 | |
0.03505 | |
0.03490 | |
0.03481 | |
0.03502 | |
0.03502 | |
0.03500 | |
0.03488 | |
0.03490 | |
0.03482 | |
0.03490 | |
0.03492 | |
0.03487 | |
0.03486 | |
0.03498 | |
0.03517 | |
0.03489 | |
0.03488 | |
0.03474 | |
0.03479 | |
0.03484 | |
0.03486 | |
0.03485 | |
0.03474 |