Историја дневних износа DJF /SAR пошто субота, 10 април 2004.
Максимална је договор о
1 џибутански франак = 0.025340 саудијски ријал
минималац на
1 џибутански франак = 0.020850 саудијски ријал
Date | DJF/SAR |
---|---|
0.021043 | |
0.021249 | |
0.021111 | |
0.021111 | |
0.021112 | |
0.021097 | |
0.021119 | |
0.021125 | |
0.021109 | |
0.021003 | |
0.021105 | |
0.021094 | |
0.021094 | |
0.021090 | |
0.021085 | |
0.021041 | |
0.021095 | |
0.021074 | |
0.021088 | |
0.021009 | |
0.021088 | |
0.021071 | |
0.021078 | |
0.021063 | |
0.021079 | |
0.021111 | |
0.021075 | |
0.021088 | |
0.021111 | |
0.021069 | |
0.021102 | |
0.021098 | |
0.021093 | |
0.021087 | |
0.021090 | |
0.021078 | |
0.021091 | |
0.021091 | |
0.021095 | |
0.021066 | |
0.021080 | |
0.021096 | |
0.021082 | |
0.021130 | |
0.021111 | |
0.021081 | |
0.021073 | |
0.021098 | |
0.021076 | |
0.021073 | |
0.021103 | |
0.021088 | |
0.021085 | |
0.021060 | |
0.021075 | |
0.021095 | |
0.021131 | |
0.021051 | |
0.021107 | |
0.021105 | |
0.021104 | |
0.021093 | |
0.021105 | |
0.021103 | |
0.021096 | |
0.021120 | |
0.021122 | |
0.021204 | |
0.021138 | |
0.021154 | |
0.021160 | |
0.021149 | |
0.021145 | |
0.021116 | |
0.021114 | |
0.021104 | |
0.021128 | |
0.021095 | |
0.021203 | |
0.021104 | |
0.021119 | |
0.021178 | |
0.021132 | |
0.021158 | |
0.021095 | |
0.021093 | |
0.021078 | |
0.021090 | |
0.021082 | |
0.021114 | |
0.021089 | |
0.021114 | |
0.021090 | |
0.021050 | |
0.021083 | |
0.021068 | |
0.021068 | |
0.021006 | |
0.021066 | |
0.021077 | |
0.021069 | |
0.021113 | |
0.021021 | |
0.021039 | |
0.021069 | |
0.021073 | |
0.021057 | |
0.020986 | |
0.021067 | |
0.021078 | |
0.021068 | |
0.021044 | |
0.021072 | |
0.021104 | |
0.021080 | |
0.021094 | |
0.021118 | |
0.021080 | |
0.021088 | |
0.021071 | |
0.021074 | |
0.021071 | |
0.021065 | |
0.021062 | |
0.021081 | |
0.021074 | |
0.021068 | |
0.021067 | |
0.021065 | |
0.021066 | |
0.021066 | |
0.021058 | |
0.021070 | |
0.021066 | |
0.021067 | |
0.021063 | |
0.021067 | |
0.021070 | |
0.021072 | |
0.021065 | |
0.021104 | |
0.021073 | |
0.021071 | |
0.021058 | |
0.021068 | |
0.021063 | |
0.021069 | |
0.021078 | |
0.021065 | |
0.021062 | |
0.021060 | |
0.021071 | |
0.021064 | |
0.021073 | |
0.021063 | |
0.021086 | |
0.021059 | |
0.021066 | |
0.021078 | |
0.021068 | |
0.021069 | |
0.021069 | |
0.021056 | |
0.021071 | |
0.021076 | |
0.021069 | |
0.021068 | |
0.021071 | |
0.021081 | |
0.021080 | |
0.021086 | |
0.021066 | |
0.021067 | |
0.021066 | |
0.021060 | |
0.021070 | |
0.021054 | |
0.021065 | |
0.021069 | |
0.021073 | |
0.021069 | |
0.021073 | |
0.021067 | |
0.021066 | |
0.021067 | |
0.021068 | |
0.021084 | |
0.021064 | |
0.021062 | |
0.021068 | |
0.021081 | |
0.021063 | |
0.021086 | |
0.021072 | |
0.021069 | |
0.021075 | |
0.021071 | |
0.021072 | |
0.021079 | |
0.021082 | |
0.021109 | |
0.021109 | |
0.021106 | |
0.021103 | |
0.021120 | |
0.021081 | |
0.021135 | |
0.021124 | |
0.021107 | |
0.021098 | |
0.021081 | |
0.021087 | |
0.021070 | |
0.021074 | |
0.021071 | |
0.021065 | |
0.021078 | |
0.021070 | |
0.021078 | |
0.021070 | |
0.021067 | |
0.021076 | |
0.021064 | |
0.021067 | |
0.021067 | |
0.021064 | |
0.021068 | |
0.021069 | |
0.021060 | |
0.021062 | |
0.021065 | |
0.021078 | |
0.021067 | |
0.021073 | |
0.021066 | |
0.021069 | |
0.021066 | |
0.021069 | |
0.021065 | |
0.021066 | |
0.021066 | |
0.021072 | |
0.021070 | |
0.021072 | |
0.021067 | |
0.021064 | |
0.021070 | |
0.021064 | |
0.021064 | |
0.021071 | |
0.021063 | |
0.021068 | |
0.021068 | |
0.021062 | |
0.021064 | |
0.021063 | |
0.021063 | |
0.021064 | |
0.021063 | |
0.021066 | |
0.021067 | |
0.021068 | |
0.021070 | |
0.021063 | |
0.021065 | |
0.021064 | |
0.021068 | |
0.021061 | |
0.021063 | |
0.021066 | |
0.021071 | |
0.021076 | |
0.021068 | |
0.021071 | |
0.021067 | |
0.021072 | |
0.021077 | |
0.021076 | |
0.021075 | |
0.021080 | |
0.021069 | |
0.021074 | |
0.021068 | |
0.021080 | |
0.021083 | |
0.021061 | |
0.021063 | |
0.021069 | |
0.021011 | |
0.021072 | |
0.021064 | |
0.021062 | |
0.021072 | |
0.021066 | |
0.021060 | |
0.021064 | |
0.021067 | |
0.021064 | |
0.021069 | |
0.021069 | |
0.021069 | |
0.021070 | |
0.021177 | |
0.021071 | |
0.021069 | |
0.021067 | |
0.021082 | |
0.021194 | |
0.021200 | |
0.021192 | |
0.021193 | |
0.021248 | |
0.021194 | |
0.021187 | |
0.021174 | |
0.021181 | |
0.021177 | |
0.021177 | |
0.021090 | |
0.021164 | |
0.021013 | |
0.021013 | |
0.020956 | |
0.021003 | |
0.020964 | |
0.021004 | |
0.020953 | |
0.020978 | |
0.020955 | |
0.020989 | |
0.020954 | |
0.020955 | |
0.020960 | |
0.020974 | |
0.020978 | |
0.020955 | |
0.021004 | |
0.020953 | |
0.020953 | |
0.021000 | |
0.021002 | |
0.020979 | |
0.020954 | |
0.020955 | |
0.021084 | |
0.021069 | |
0.020959 | |
0.021002 | |
0.020977 | |
0.020954 | |
0.020990 | |
0.021002 | |
0.021009 | |
0.020977 | |
0.020965 | |
0.020955 | |
0.020978 | |
0.020956 | |
0.021061 | |
0.021022 | |
0.021260 | |
0.021014 | |
0.021158 | |
0.020964 | |
0.021075 | |
0.021077 | |
0.021061 | |
0.021035 | |
0.021092 | |
0.021088 | |
0.021113 | |
0.021071 | |
0.021014 | |
0.021151 | |
0.021011 | |
0.021035 | |
0.021144 | |
0.021058 | |
0.021114 | |
0.021030 | |
0.021031 | |
0.021061 | |
0.021001 | |
0.021039 | |
0.021203 | |
0.020992 | |
0.021151 | |
0.021047 | |
0.021157 | |
0.021275 | |
0.021273 | |
0.021267 | |
0.021076 | |
0.021343 | |
0.021281 | |
0.021149 | |
0.021178 | |
0.021259 | |
0.021183 | |
0.021267 | |
0.021262 | |
0.021157 | |
0.021113 | |
0.021125 | |
0.021095 | |
0.021155 | |
0.021096 | |
0.021065 | |
0.021114 | |
0.021105 | |
0.021154 | |
0.021117 | |
0.021092 | |
0.021116 | |
0.021091 | |
0.021101 | |
0.021138 | |
0.021104 | |
0.021115 | |
0.021131 | |
0.021085 | |
0.021141 | |
0.021100 | |
0.021148 | |
0.021118 | |
0.021128 | |
0.021129 | |
0.021071 | |
0.021135 | |
0.021134 | |
0.021097 | |
0.021112 | |
0.021099 | |
0.021183 | |
0.021117 | |
0.021141 | |
0.021119 | |
0.021106 | |
0.021113 | |
0.021122 | |
0.021121 | |
0.021102 | |
0.021149 | |
0.021142 | |
0.021136 | |
0.021142 | |
0.021137 | |
0.021102 | |
0.021103 | |
0.021105 | |
0.021112 | |
0.021100 | |
0.021133 | |
0.021142 | |
0.021133 | |
0.021162 | |
0.021153 | |
0.021163 | |
0.021203 | |
0.021146 | |
0.021165 | |
0.021120 | |
0.021160 | |
0.021135 | |
0.021142 | |
0.021138 | |
0.021124 | |
0.021132 | |
0.021151 | |
0.021134 | |
0.021042 | |
0.021140 | |
0.021111 | |
0.021120 | |
0.021048 | |
0.021107 | |
0.021137 | |
0.021142 | |
0.021170 | |
0.021157 | |
0.021148 | |
0.021035 | |
0.021023 | |
0.021104 | |
0.021020 | |
0.021149 | |
0.021057 | |
0.020930 | |
0.021087 | |
0.021001 | |
0.020905 | |
0.020909 | |
0.020999 | |
0.021011 | |
0.021027 | |
0.021049 | |
0.021046 | |
0.021049 | |
0.020994 | |
0.021027 | |
0.020945 | |
0.021021 | |
0.020927 | |
0.020983 | |
0.020885 | |
0.020941 | |
0.021039 | |
0.021053 | |
0.021064 | |
0.020900 | |
0.021015 | |
0.021033 | |
0.021004 | |
0.021011 | |
0.021024 | |
0.021042 | |
0.021027 | |
0.021055 | |
0.020984 | |
0.021066 | |
0.021035 | |
0.021018 | |
0.021123 | |
0.021062 | |
0.021129 | |
0.021059 | |
0.021104 | |
0.021057 | |
0.021064 | |
0.021094 | |
0.021033 | |
0.021012 | |
0.021106 | |
0.021086 | |
0.021076 | |
0.021038 | |
0.021070 | |
0.021079 | |
0.021123 | |
0.021092 | |
0.021141 | |
0.021145 | |
0.021135 | |
0.021163 | |
0.021168 | |
0.021126 | |
0.021204 | |
0.021142 | |
0.021116 | |
0.021126 | |
0.021150 | |
0.021117 | |
0.021112 | |
0.021109 | |
0.021092 | |
0.021110 | |
0.021055 | |
0.021067 | |
0.021172 | |
0.021108 | |
0.021106 | |
0.021073 | |
0.021135 | |
0.021136 | |
0.021099 | |
0.021109 | |
0.021165 | |
0.021130 | |
0.021095 | |
0.021170 | |
0.021142 | |
0.021122 | |
0.021156 | |
0.021123 | |
0.021041 | |
0.021162 | |
0.021202 | |
0.021134 | |
0.020995 | |
0.021100 | |
0.021137 | |
0.021113 | |
0.021160 | |
0.021131 | |
0.021166 | |
0.021120 | |
0.021096 | |
0.021071 | |
0.021140 | |
0.021130 | |
0.021131 | |
0.021113 | |
0.021050 | |
0.021056 | |
0.021100 | |
0.021050 | |
0.021058 | |
0.021095 | |
0.021063 | |
0.021105 | |
0.021112 | |
0.021045 | |
0.021028 | |
0.021050 | |
0.021027 | |
0.021057 | |
0.021038 | |
0.021151 | |
0.021099 | |
0.021090 | |
0.021089 | |
0.021065 | |
0.021062 | |
0.020911 | |
0.020998 | |
0.020998 | |
0.020998 | |
0.020911 | |
0.021056 | |
0.020910 | |
0.020910 | |
0.020983 | |
0.020983 | |
0.020985 | |
0.020910 | |
0.020999 | |
0.020910 | |
0.020918 | |
0.021005 | |
0.021055 | |
0.020999 | |
0.020996 | |
0.021055 | |
0.020996 | |
0.021050 | |
0.021052 | |
0.020973 | |
0.021044 | |
0.020972 | |
0.020973 | |
0.021055 | |
0.021046 | |
0.021104 | |
0.021105 | |
0.021103 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021103 | |
0.021101 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021101 | |
0.021099 | |
0.021103 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021099 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021102 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021086 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021101 | |
0.021082 | |
0.021101 | |
0.021101 | |
0.021086 | |
0.021103 | |
0.021100 | |
0.021102 | |
0.021102 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021103 | |
0.021103 | |
0.021104 | |
0.021104 | |
0.021101 | |
0.021102 | |
0.021110 | |
0.021109 | |
0.021104 | |
0.021105 | |
0.021105 | |
0.021105 | |
0.021104 | |
0.021102 | |
0.021105 | |
0.021114 | |
0.021102 | |
0.021125 | |
0.021060 | |
0.021131 | |
0.021131 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021107 | |
0.021103 | |
0.021103 | |
0.021107 | |
0.021103 | |
0.021103 | |
0.021099 | |
0.021103 | |
0.021091 | |
0.021103 | |
0.021102 | |
0.021101 | |
0.021102 | |
0.021095 | |
0.021100 | |
0.021097 | |
0.021100 | |
0.021100 | |
0.021104 | |
0.021101 | |
0.021111 | |
0.021084 | |
0.021058 | |
0.020975 | |
0.021058 | |
0.021058 | |
0.021059 | |
0.021059 | |
0.021059 | |
0.021073 | |
0.021066 | |
0.021059 | |
0.021059 | |
0.021063 | |
0.021102 | |
0.021103 | |
0.021101 | |
0.021103 | |
0.021103 | |
0.021104 | |
0.021102 | |
0.021103 | |
0.021101 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021103 | |
0.021102 | |
0.021103 | |
0.021100 | |
0.021101 | |
0.021102 | |
0.021100 | |
0.021102 | |
0.021100 | |
0.021098 | |
0.021096 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021103 | |
0.021103 | |
0.021103 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021101 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021101 | |
0.021097 | |
0.021079 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021101 | |
0.021102 | |
0.021098 | |
0.021098 | |
0.021096 | |
0.021102 | |
0.021102 | |
0.021101 | |
0.021102 | |
0.021102 | |
0.021103 | |
0.021102 | |
0.021102 | |
0.021100 | |
0.021101 | |
0.021100 | |
0.021100 | |
0.021092 | |
0.021093 | |
0.021101 | |
0.021093 | |
0.021101 | |
0.021102 | |
0.021101 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021102 | |
0.021093 | |
0.021093 | |
0.021093 | |
0.021101 | |
0.021093 | |
0.021102 | |
0.021102 | |
0.021103 | |
0.021106 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021100 | |
0.021102 | |
0.021101 | |
0.021100 | |
0.021100 | |
0.021100 | |
0.021101 | |
0.021101 | |
0.021100 | |
0.021100 | |
0.021099 | |
0.021100 | |
0.021100 | |
0.021101 | |
0.021100 | |
0.021100 | |
0.021099 | |
0.021103 | |
0.021103 | |
0.021099 | |
0.021099 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021100 | |
0.021100 | |
0.021100 | |
0.021101 | |
0.021101 | |
0.021100 | |
0.021099 | |
0.021099 | |
0.021099 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021100 | |
0.021101 | |
0.021100 | |
0.021100 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021101 | |
0.021100 | |
0.021100 | |
0.021101 | |
0.021103 | |
0.021099 | |
0.021099 | |
0.021100 | |
0.021101 | |
0.021100 | |
0.021100 | |
0.021101 | |
0.021100 | |
0.021100 | |
0.021100 | |
0.021100 | |
0.021100 | |
0.021100 | |
0.021100 | |
0.021099 | |
0.021099 | |
0.021099 |