Историја дневних износа DOP /EUR пошто среда, 14 април 2004.
Максимална је договор о
1 доминикански пезос = 0.030297 евро
минималац на
1 доминикански пезос = 0.013937 евро
Date | DOP/EUR |
---|---|
0.015633 | |
0.015723 | |
0.015923 | |
0.015999 | |
0.015957 | |
0.015857 | |
0.015870 | |
0.015597 | |
0.015721 | |
0.015590 | |
0.015507 | |
0.015507 | |
0.015671 | |
0.015677 | |
0.015833 | |
0.015842 | |
0.015803 | |
0.015643 | |
0.015625 | |
0.015605 | |
0.015578 | |
0.015579 | |
0.015727 | |
0.015988 | |
0.016279 | |
0.016211 | |
0.016058 | |
0.016107 | |
0.016433 | |
0.016451 | |
0.016573 | |
0.016456 | |
0.016678 | |
0.016652 | |
0.016775 | |
0.016633 | |
0.016488 | |
0.016400 | |
0.016261 | |
0.016271 | |
0.016183 | |
0.016135 | |
0.016168 | |
0.016189 | |
0.016082 | |
0.015901 | |
0.016333 | |
0.016620 | |
0.016654 | |
0.016665 | |
0.016972 | |
0.017081 | |
0.017076 | |
0.016954 | |
0.016838 | |
0.016666 | |
0.016717 | |
0.016606 | |
0.016705 | |
0.016968 | |
0.016902 | |
0.016943 | |
0.016716 | |
0.016566 | |
0.016490 | |
0.016246 | |
0.016234 | |
0.016319 | |
0.016478 | |
0.016643 | |
0.016788 | |
0.017017 | |
0.017204 | |
0.017433 | |
0.017680 | |
0.017863 | |
0.017837 | |
0.018500 | |
0.018718 | |
0.018806 | |
0.018993 | |
0.019151 | |
0.019026 | |
0.019404 | |
0.018700 | |
0.018517 | |
0.018880 | |
0.018743 | |
0.018763 | |
0.018191 | |
0.018010 | |
0.017890 | |
0.017999 | |
0.018103 | |
0.018158 | |
0.017494 | |
0.017336 | |
0.017337 | |
0.017398 | |
0.016958 | |
0.016860 | |
0.016953 | |
0.017383 | |
0.017125 | |
0.017256 | |
0.016945 | |
0.016522 | |
0.016638 | |
0.016699 | |
0.016225 | |
0.015610 | |
0.015461 | |
0.015159 | |
0.015448 | |
0.015282 | |
0.015167 | |
0.015327 | |
0.015461 | |
0.015448 | |
0.015547 | |
0.015617 | |
0.015626 | |
0.015642 | |
0.015708 | |
0.015551 | |
0.015290 | |
0.015280 | |
0.015275 | |
0.015263 | |
0.015367 | |
0.015265 | |
0.015152 | |
0.015046 | |
0.014938 | |
0.014822 | |
0.014874 | |
0.014918 | |
0.014904 | |
0.014898 | |
0.014755 | |
0.014842 | |
0.014884 | |
0.014787 | |
0.014811 | |
0.014700 | |
0.014720 | |
0.014453 | |
0.014392 | |
0.014371 | |
0.014381 | |
0.014466 | |
0.014510 | |
0.014568 | |
0.014571 | |
0.014584 | |
0.014761 | |
0.014915 | |
0.014936 | |
0.014705 | |
0.014655 | |
0.014590 | |
0.014330 | |
0.014178 | |
0.014238 | |
0.014344 | |
0.014276 | |
0.014180 | |
0.014188 | |
0.014098 | |
0.014031 | |
0.014084 | |
0.014043 | |
0.014153 | |
0.014167 | |
0.014412 | |
0.014483 | |
0.014456 | |
0.014462 | |
0.014680 | |
0.014510 | |
0.014550 | |
0.014500 | |
0.014523 | |
0.014647 | |
0.014537 | |
0.014422 | |
0.014483 | |
0.014360 | |
0.014491 | |
0.014397 | |
0.014556 | |
0.014454 | |
0.014612 | |
0.014955 | |
0.015105 | |
0.015162 | |
0.015232 | |
0.015207 | |
0.015118 | |
0.015401 | |
0.015979 | |
0.016557 | |
0.016612 | |
0.016870 | |
0.016864 | |
0.017045 | |
0.016985 | |
0.016983 | |
0.017190 | |
0.016893 | |
0.017297 | |
0.015195 | |
0.016417 | |
0.016754 | |
0.017255 | |
0.017281 | |
0.017191 | |
0.017067 | |
0.017028 | |
0.016909 | |
0.016924 | |
0.016864 | |
0.016825 | |
0.016995 | |
0.016944 | |
0.017029 | |
0.017081 | |
0.017155 | |
0.017135 | |
0.017167 | |
0.016987 | |
0.017043 | |
0.016905 | |
0.017192 | |
0.017396 | |
0.017562 | |
0.017589 | |
0.017695 | |
0.017667 | |
0.017696 | |
0.017578 | |
0.017654 | |
0.017472 | |
0.017419 | |
0.017586 | |
0.017516 | |
0.017478 | |
0.017531 | |
0.017433 | |
0.017354 | |
0.017480 | |
0.017460 | |
0.017593 | |
0.017681 | |
0.017696 | |
0.017607 | |
0.017651 | |
0.017579 | |
0.017521 | |
0.017494 | |
0.017567 | |
0.017643 | |
0.017441 | |
0.017411 | |
0.017553 | |
0.017415 | |
0.017381 | |
0.017496 | |
0.017510 | |
0.017328 | |
0.017387 | |
0.017352 | |
0.017289 | |
0.017260 | |
0.017210 | |
0.017322 | |
0.017526 | |
0.017500 | |
0.017517 | |
0.017542 | |
0.017362 | |
0.017849 | |
0.017513 | |
0.017608 | |
0.017442 | |
0.017280 | |
0.017436 | |
0.017314 | |
0.016964 | |
0.017148 | |
0.017217 | |
0.017212 | |
0.017149 | |
0.017462 | |
0.017583 | |
0.017396 | |
0.017184 | |
0.017163 | |
0.017202 | |
0.017184 | |
0.017371 | |
0.017261 | |
0.017356 | |
0.017135 | |
0.017214 | |
0.017337 | |
0.017122 | |
0.016915 | |
0.016923 | |
0.016702 | |
0.016548 | |
0.016307 | |
0.016446 | |
0.016477 | |
0.016235 | |
0.016406 | |
0.016388 | |
0.016450 | |
0.016503 | |
0.016427 | |
0.016628 | |
0.016550 | |
0.016648 | |
0.016814 | |
0.016803 | |
0.017212 | |
0.017243 | |
0.017437 | |
0.017528 | |
0.017557 | |
0.017481 | |
0.017403 | |
0.017650 | |
0.017874 | |
0.017964 | |
0.017892 | |
0.017720 | |
0.017892 | |
0.017989 | |
0.017935 | |
0.017629 | |
0.017690 | |
0.017466 | |
0.017641 | |
0.017813 | |
0.018000 | |
0.017932 | |
0.017835 | |
0.018075 | |
0.018125 | |
0.018380 | |
0.018560 | |
0.018576 | |
0.018919 | |
0.018882 | |
0.018883 | |
0.018818 | |
0.018979 | |
0.018843 | |
0.019195 | |
0.019365 | |
0.019430 | |
0.019478 | |
0.019952 | |
0.019998 | |
0.019900 | |
0.019417 | |
0.019683 | |
0.019874 | |
0.020194 | |
0.020098 | |
0.020117 | |
0.020146 | |
0.019951 | |
0.019923 | |
0.019984 | |
0.020343 | |
0.020337 | |
0.020585 | |
0.020645 | |
0.020756 | |
0.020319 | |
0.019956 | |
0.020385 | |
0.020394 | |
0.020193 | |
0.019629 | |
0.019745 | |
0.020042 | |
0.019692 | |
0.019474 | |
0.019329 | |
0.019303 | |
0.019409 | |
0.019467 | |
0.019517 | |
0.019393 | |
0.019167 | |
0.019463 | |
0.019642 | |
0.019652 | |
0.019810 | |
0.019646 | |
0.019681 | |
0.019563 | |
0.019764 | |
0.019286 | |
0.019273 | |
0.019393 | |
0.019517 | |
0.019440 | |
0.019231 | |
0.019233 | |
0.019184 | |
0.019400 | |
0.019358 | |
0.019186 | |
0.019315 | |
0.019621 | |
0.019475 | |
0.019749 | |
0.019931 | |
0.019949 | |
0.019819 | |
0.019480 | |
0.019601 | |
0.020128 | |
0.020299 | |
0.020202 | |
0.020181 | |
0.020184 | |
0.020109 | |
0.020304 | |
0.020120 | |
0.020309 | |
0.020854 | |
0.020736 | |
0.020528 | |
0.020497 | |
0.019997 | |
0.019973 | |
0.019531 | |
0.019473 | |
0.019745 | |
0.019667 | |
0.019771 | |
0.019574 | |
0.019852 | |
0.019831 | |
0.019173 | |
0.020057 | |
0.020123 | |
0.020256 | |
0.020010 | |
0.020469 | |
0.020191 | |
0.020118 | |
0.019846 | |
0.019638 | |
0.019766 | |
0.019755 | |
0.020399 | |
0.020349 | |
0.019706 | |
0.019988 | |
0.020028 | |
0.020532 | |
0.020800 | |
0.021142 | |
0.020457 | |
0.020660 | |
0.020432 | |
0.021183 | |
0.020594 | |
0.019945 | |
0.019726 | |
0.019650 | |
0.019658 | |
0.019730 | |
0.019913 | |
0.019389 | |
0.019056 | |
0.018915 | |
0.018558 | |
0.018468 | |
0.018237 | |
0.018386 | |
0.018175 | |
0.018321 | |
0.018392 | |
0.018446 | |
0.018237 | |
0.017987 | |
0.017803 | |
0.018020 | |
0.018155 | |
0.018042 | |
0.017817 | |
0.017740 | |
0.017800 | |
0.017476 | |
0.017479 | |
0.017225 | |
0.017161 | |
0.017083 | |
0.017068 | |
0.017012 | |
0.016893 | |
0.016941 | |
0.016837 | |
0.016935 | |
0.016975 | |
0.016971 | |
0.016984 | |
0.017017 | |
0.016886 | |
0.016820 | |
0.016677 | |
0.016704 | |
0.016817 | |
0.016778 | |
0.016900 | |
0.016858 | |
0.016793 | |
0.016664 | |
0.016701 | |
0.016868 | |
0.016894 | |
0.016960 | |
0.017051 | |
0.017183 | |
0.017031 | |
0.017233 | |
0.017133 | |
0.017173 | |
0.017011 | |
0.017099 | |
0.017057 | |
0.017118 | |
0.017388 | |
0.017417 | |
0.017446 | |
0.017564 | |
0.017426 | |
0.017070 | |
0.017239 | |
0.017420 | |
0.017328 | |
0.017450 | |
0.017424 | |
0.017602 | |
0.017745 | |
0.017731 | |
0.017587 | |
0.017761 | |
0.017852 | |
0.017987 | |
0.018008 | |
0.018120 | |
0.018357 | |
0.018623 | |
0.018362 | |
0.018365 | |
0.018061 | |
0.018290 | |
0.018632 | |
0.018838 | |
0.018912 | |
0.018766 | |
0.018634 | |
0.018594 | |
0.018647 | |
0.018684 | |
0.018734 | |
0.018968 | |
0.018896 | |
0.018829 | |
0.018689 | |
0.018792 | |
0.018739 | |
0.018374 | |
0.018368 | |
0.018180 | |
0.018310 | |
0.018519 | |
0.018525 | |
0.018871 | |
0.018831 | |
0.018889 | |
0.019013 | |
0.019374 | |
0.019193 | |
0.019417 | |
0.019635 | |
0.019856 | |
0.019725 | |
0.019673 | |
0.019445 | |
0.019617 | |
0.019683 | |
0.020981 | |
0.021014 | |
0.020364 | |
0.020017 | |
0.020357 | |
0.020423 | |
0.020758 | |
0.020759 | |
0.020625 | |
0.020907 | |
0.021124 | |
0.020970 | |
0.020875 | |
0.020302 | |
0.020454 | |
0.020325 | |
0.020479 | |
0.020590 | |
0.020444 | |
0.020005 | |
0.020080 | |
0.019667 | |
0.019406 | |
0.019538 | |
0.019557 | |
0.019565 | |
0.019219 | |
0.019255 | |
0.019373 | |
0.019499 | |
0.019405 | |
0.019212 | |
0.019393 | |
0.019488 | |
0.019666 | |
0.019653 | |
0.019753 | |
0.020399 | |
0.020159 | |
0.020047 | |
0.019886 | |
0.020001 | |
0.019679 | |
0.019452 | |
0.019489 | |
0.019272 | |
0.019112 | |
0.018996 | |
0.018750 | |
0.018781 | |
0.018954 | |
0.019126 | |
0.019765 | |
0.019458 | |
0.019181 | |
0.019262 | |
0.018624 | |
0.018129 | |
0.018274 | |
0.018363 | |
0.018548 | |
0.018575 | |
0.018391 | |
0.018657 | |
0.018794 | |
0.018076 | |
0.018440 | |
0.018534 | |
0.018354 | |
0.018062 | |
0.018545 | |
0.018887 | |
0.018662 | |
0.018499 | |
0.017855 | |
0.018158 | |
0.018601 | |
0.018319 | |
0.018706 | |
0.018825 | |
0.018705 | |
0.018979 | |
0.018988 | |
0.019236 | |
0.019367 | |
0.019714 | |
0.019609 | |
0.019520 | |
0.019626 | |
0.020189 | |
0.020700 | |
0.020028 | |
0.020458 | |
0.020399 | |
0.020083 | |
0.020356 | |
0.020638 | |
0.019783 | |
0.019863 | |
0.019416 | |
0.019395 | |
0.019271 | |
0.019209 | |
0.019456 | |
0.019697 | |
0.020115 | |
0.020793 | |
0.021129 | |
0.021030 | |
0.021490 | |
0.021367 | |
0.021213 | |
0.020507 | |
0.020608 | |
0.021021 | |
0.021106 | |
0.021605 | |
0.021622 | |
0.022305 | |
0.021954 | |
0.022336 | |
0.022911 | |
0.022093 | |
0.022100 | |
0.022030 | |
0.021334 | |
0.020759 | |
0.020601 | |
0.020372 | |
0.020265 | |
0.020455 | |
0.020325 | |
0.020347 | |
0.020138 | |
0.020360 | |
0.020376 | |
0.020383 | |
0.020222 | |
0.020144 | |
0.019889 | |
0.019586 | |
0.019262 | |
0.019080 | |
0.019204 | |
0.019252 | |
0.019376 | |
0.018984 | |
0.018692 | |
0.018484 | |
0.018507 | |
0.018487 | |
0.018489 | |
0.018727 | |
0.018563 | |
0.018552 | |
0.018761 | |
0.018926 | |
0.018990 | |
0.018929 | |
0.019023 | |
0.019404 | |
0.019377 | |
0.019408 | |
0.019744 | |
0.019672 | |
0.019299 | |
0.019550 | |
0.019581 | |
0.019890 | |
0.019924 | |
0.019772 | |
0.020102 | |
0.020147 | |
0.020029 | |
0.019612 | |
0.019872 | |
0.020529 | |
0.020530 | |
0.020930 | |
0.021182 | |
0.021634 | |
0.020875 | |
0.020919 | |
0.021268 | |
0.020634 | |
0.021590 | |
0.022262 | |
0.022228 | |
0.022021 | |
0.021964 | |
0.021597 | |
0.021935 | |
0.021521 | |
0.021299 | |
0.021136 | |
0.020840 | |
0.020023 | |
0.020298 | |
0.020787 | |
0.021925 | |
0.022411 | |
0.022033 | |
0.022394 | |
0.022245 | |
0.022451 | |
0.022791 | |
0.021372 | |
0.021030 | |
0.021124 | |
0.019765 | |
0.019683 | |
0.020089 | |
0.020337 | |
0.019485 | |
0.019345 | |
0.019621 | |
0.019356 | |
0.018581 | |
0.018464 | |
0.018384 | |
0.018236 | |
0.018674 | |
0.018585 | |
0.018898 | |
0.018929 | |
0.018586 | |
0.018905 | |
0.018731 | |
0.018876 | |
0.018881 | |
0.018922 | |
0.018850 | |
0.018388 | |
0.018475 | |
0.018737 | |
0.018604 | |
0.019102 | |
0.018728 | |
0.019186 | |
0.019524 | |
0.019953 | |
0.020189 | |
0.020309 | |
0.019984 | |
0.020080 | |
0.020443 | |
0.019944 | |
0.020329 | |
0.020602 | |
0.020804 | |
0.020911 | |
0.020329 | |
0.020334 | |
0.020119 | |
0.020325 | |
0.020441 | |
0.020489 | |
0.020617 | |
0.021065 | |
0.020966 | |
0.021156 | |
0.021035 | |
0.021089 | |
0.021511 | |
0.021797 | |
0.022067 | |
0.022233 | |
0.022495 | |
0.022392 | |
0.022302 | |
0.022255 | |
0.022040 | |
0.021813 | |
0.022073 | |
0.022150 | |
0.022954 | |
0.023128 | |
0.023397 | |
0.022953 | |
0.023185 | |
0.023256 | |
0.023015 | |
0.022769 | |
0.022519 | |
0.022901 | |
0.022956 | |
0.023124 | |
0.023124 | |
0.022977 | |
0.023064 | |
0.022993 | |
0.022968 | |
0.022784 | |
0.022803 | |
0.023132 | |
0.023051 | |
0.023069 | |
0.022842 | |
0.023004 | |
0.022665 | |
0.022827 | |
0.022906 | |
0.023301 | |
0.023175 | |
0.022567 | |
0.022574 | |
0.023139 | |
0.023079 | |
0.023326 | |
0.023426 | |
0.023715 | |
0.023727 | |
0.023789 | |
0.023367 | |
0.023698 | |
0.023961 | |
0.023884 | |
0.023766 | |
0.023864 | |
0.023572 | |
0.023991 | |
0.023721 | |
0.023853 | |
0.024309 | |
0.024397 | |
0.023964 | |
0.023910 | |
0.024261 | |
0.024210 | |
0.024325 | |
0.023742 | |
0.024077 | |
0.024030 | |
0.024038 | |
0.024379 | |
0.024646 | |
0.025099 | |
0.025361 | |
0.025615 | |
0.025680 | |
0.025650 | |
0.025370 | |
0.025407 | |
0.025470 | |
0.025150 | |
0.024262 | |
0.024384 | |
0.024177 | |
0.023906 | |
0.023461 | |
0.024039 | |
0.024109 | |
0.025172 | |
0.025485 | |
0.025324 | |
0.025496 | |
0.025727 | |
0.025623 | |
0.026603 | |
0.025189 | |
0.025163 | |
0.025118 | |
0.025622 | |
0.025606 | |
0.026100 | |
0.026974 | |
0.026771 | |
0.026911 | |
0.026783 | |
0.027033 | |
0.028137 | |
0.028186 | |
0.027958 | |
0.027833 | |
0.028408 | |
0.028906 | |
0.029081 | |
0.028992 | |
0.029326 | |
0.028540 | |
0.028895 | |
0.029377 | |
0.028846 | |
0.027711 | |
0.027913 | |
0.028077 | |
0.027797 | |
0.028318 | |
0.028057 | |
0.028181 | |
0.028306 | |
0.028398 | |
0.027744 | |
0.027600 | |
0.027250 | |
0.027550 | |
0.027364 | |
0.027832 | |
0.028030 | |
0.028291 | |
0.027978 | |
0.027652 | |
0.026537 | |
0.025875 | |
0.026027 | |
0.027218 | |
0.027655 | |
0.027956 | |
0.028126 | |
0.026553 | |
0.027400 | |
0.030297 | |
0.026756 | |
0.025309 | |
0.025334 | |
0.025636 | |
0.026064 | |
0.026123 | |
0.023447 | |
0.023166 | |
0.022817 | |
0.021455 | |
0.021396 | |
0.020626 | |
0.019870 | |
0.018963 | |
0.018905 | |
0.018843 | |
0.018669 | |
0.018369 | |
0.017481 | |
0.016932 | |
0.017211 | |
0.017000 | |
0.016847 | |
0.018307 | |
0.018201 | |
0.018223 | |
0.018616 | |
0.018719 | |
0.018991 | |
0.018896 |