Историја дневних износа DOP /KMF пошто понедељак, 3 мај 2004.
Максимална је договор о
1 доминикански пезос = 437.4068 коморски франак
минималац на
1 доминикански пезос = 4.1663 коморски франак
Date | DOP/KMF |
---|---|
7.7481 | |
7.5581 | |
7.6445 | |
7.7370 | |
7.7428 | |
7.8420 | |
7.8802 | |
7.8527 | |
7.8081 | |
7.8041 | |
7.6849 | |
7.7404 | |
7.6778 | |
7.6298 | |
7.6368 | |
7.7311 | |
7.7202 | |
7.7894 | |
7.8030 | |
7.7486 | |
7.7199 | |
7.6810 | |
7.6790 | |
7.6674 | |
7.6540 | |
7.7508 | |
7.8153 | |
8.0160 | |
7.9489 | |
7.9112 | |
7.9375 | |
8.1060 | |
8.1034 | |
8.1627 | |
8.1580 | |
8.2158 | |
8.2328 | |
8.2468 | |
8.1928 | |
8.1197 | |
8.0772 | |
7.9993 | |
8.0147 | |
7.9670 | |
7.9311 | |
8.0020 | |
7.9714 | |
7.8835 | |
7.8194 | |
8.0530 | |
8.1851 | |
8.2094 | |
8.2109 | |
8.3626 | |
8.4116 | |
8.4000 | |
8.3439 | |
8.2913 | |
8.1915 | |
8.2299 | |
8.2011 | |
8.1313 | |
8.3493 | |
8.3719 | |
8.3540 | |
8.2247 | |
8.2041 | |
8.1234 | |
7.9912 | |
8.0047 | |
8.0384 | |
8.1877 | |
8.1781 | |
8.2892 | |
8.3850 | |
8.4585 | |
8.5311 | |
8.6773 | |
8.7976 | |
8.8330 | |
9.2207 | |
9.2235 | |
9.2726 | |
9.3529 | |
9.4452 | |
9.3761 | |
9.4947 | |
9.2262 | |
9.1563 | |
9.3169 | |
9.2403 | |
9.2105 | |
8.9605 | |
8.8600 | |
8.8134 | |
8.7101 | |
8.7580 | |
8.6441 | |
8.5480 | |
8.5220 | |
8.5523 | |
8.5458 | |
8.3499 | |
8.3505 | |
8.3428 | |
8.5741 | |
8.4504 | |
8.4993 | |
8.3433 | |
8.1249 | |
8.1632 | |
8.2099 | |
7.9857 | |
7.6771 | |
7.5525 | |
7.4607 | |
7.6196 | |
7.5355 | |
7.4524 | |
7.5627 | |
7.6229 | |
7.6086 | |
7.6512 | |
7.6822 | |
7.6922 | |
7.7240 | |
7.7298 | |
7.6245 | |
7.5279 | |
7.5379 | |
7.5245 | |
7.5191 | |
7.5738 | |
7.5174 | |
7.4563 | |
7.4086 | |
7.3628 | |
7.3739 | |
7.3519 | |
7.3474 | |
7.3030 | |
7.2750 | |
7.2885 | |
7.3070 | |
7.3261 | |
7.2882 | |
7.3000 | |
7.2402 | |
7.2410 | |
7.1168 | |
7.0910 | |
7.1086 | |
7.0840 | |
7.1256 | |
7.1385 | |
7.1673 | |
7.1715 | |
7.1899 | |
7.2734 | |
7.3813 | |
7.3589 | |
7.2358 | |
7.2146 | |
7.1799 | |
7.0546 | |
6.9927 | |
7.0189 | |
7.0592 | |
4.1663 | |
6.9802 | |
6.9802 | |
6.9473 | |
6.9149 | |
6.9307 | |
6.9177 | |
6.9769 | |
6.9770 | |
7.0923 | |
7.1514 | |
7.1317 | |
7.1198 | |
7.2340 | |
7.1447 | |
7.1950 | |
7.1342 | |
7.1552 | |
7.2200 | |
7.1758 | |
7.1060 | |
7.1371 | |
7.0783 | |
7.0572 | |
7.0974 | |
7.1603 | |
7.1163 | |
7.2804 | |
7.3724 | |
7.4374 | |
7.4857 | |
7.4814 | |
7.5023 | |
7.4904 | |
7.5922 | |
7.8640 | |
8.1579 | |
8.1813 | |
8.2901 | |
8.3225 | |
8.3925 | |
8.3601 | |
8.3737 | |
8.4744 | |
8.3227 | |
8.4807 | |
7.4958 | |
8.1569 | |
8.2310 | |
8.4920 | |
8.5106 | |
8.4539 | |
8.4047 | |
8.3864 | |
8.3364 | |
8.3415 | |
8.3129 | |
8.2759 | |
8.3674 | |
8.3409 | |
8.3869 | |
8.4168 | |
8.4500 | |
8.4341 | |
8.4534 | |
8.3611 | |
8.3939 | |
8.3297 | |
8.4529 | |
8.5534 | |
8.6436 | |
8.6694 | |
8.7137 | |
8.6937 | |
8.6924 | |
8.6496 | |
8.6010 | |
8.6156 | |
8.6114 | |
8.6741 | |
8.6119 | |
8.6002 | |
8.6234 | |
8.5468 | |
8.5523 | |
8.6041 | |
8.6039 | |
8.6905 | |
8.6985 | |
8.7159 | |
8.6712 | |
8.7034 | |
8.6669 | |
8.6277 | |
8.6153 | |
8.6469 | |
8.6729 | |
8.5919 | |
8.5734 | |
8.6588 | |
8.5878 | |
8.5671 | |
8.6340 | |
8.6231 | |
8.5281 | |
8.5629 | |
8.5478 | |
8.5154 | |
8.5468 | |
8.5214 | |
8.5193 | |
8.6393 | |
8.6149 | |
8.6247 | |
8.6411 | |
8.5531 | |
8.6530 | |
436.2988 | |
8.6684 | |
8.5870 | |
8.5058 | |
8.5668 | |
8.5327 | |
8.3306 | |
8.4282 | |
8.5050 | |
8.5181 | |
8.5377 | |
8.6059 | |
8.6639 | |
8.5754 | |
8.4568 | |
8.4324 | |
8.4673 | |
8.4691 | |
8.5881 | |
8.5063 | |
8.5647 | |
8.4523 | |
8.4802 | |
8.5080 | |
8.4304 | |
8.3158 | |
8.3339 | |
8.2168 | |
8.1315 | |
8.0320 | |
8.1270 | |
8.1158 | |
8.0041 | |
8.0815 | |
8.0722 | |
8.1008 | |
8.1383 | |
8.0471 | |
8.1963 | |
8.1115 | |
8.1966 | |
8.2956 | |
8.3291 | |
8.4493 | |
8.5052 | |
8.6057 | |
8.6326 | |
8.6339 | |
8.6122 | |
8.5513 | |
8.6848 | |
8.7991 | |
8.8528 | |
8.8150 | |
8.7341 | |
8.7841 | |
8.8643 | |
8.7811 | |
8.6890 | |
8.7287 | |
8.5878 | |
8.7079 | |
8.7762 | |
8.9177 | |
8.8384 | |
8.7875 | |
8.8882 | |
8.9216 | |
9.0465 | |
9.1378 | |
9.1600 | |
9.3038 | |
9.2924 | |
9.2939 | |
9.2704 | |
9.3072 | |
9.2826 | |
9.4431 | |
9.5271 | |
9.5591 | |
9.5824 | |
9.8156 | |
9.8384 | |
9.7902 | |
9.5526 | |
9.6836 | |
9.7774 | |
9.9347 | |
9.8874 | |
9.8970 | |
9.9111 | |
9.8152 | |
9.8017 | |
9.8317 | |
10.0083 | |
10.0052 | |
10.1272 | |
10.1567 | |
10.2110 | |
9.9963 | |
9.8178 | |
10.0287 | |
10.0334 | |
9.9343 | |
9.6567 | |
9.7139 | |
9.8601 | |
9.6877 | |
9.5807 | |
9.5094 | |
9.4965 | |
9.5485 | |
9.5771 | |
9.6018 | |
9.5409 | |
9.4297 | |
9.5753 | |
9.6633 | |
9.6680 | |
9.7460 | |
9.6652 | |
9.6825 | |
9.6244 | |
9.7233 | |
9.4881 | |
9.4816 | |
9.5409 | |
9.6018 | |
9.5640 | |
9.4610 | |
9.4618 | |
9.4377 | |
9.5442 | |
9.5237 | |
9.4390 | |
9.5025 | |
9.6527 | |
9.5813 | |
9.7158 | |
9.8056 | |
9.8144 | |
9.7504 | |
9.5833 | |
9.6429 | |
9.9024 | |
9.9864 | |
9.9387 | |
9.9283 | |
9.9299 | |
9.8927 | |
9.9889 | |
9.8983 | |
9.9915 | |
10.2597 | |
10.2016 | |
10.0990 | |
10.0836 | |
9.8379 | |
9.8259 | |
9.6085 | |
9.5803 | |
9.7141 | |
9.6753 | |
9.7269 | |
9.6299 | |
9.7665 | |
9.7563 | |
9.4324 | |
9.8674 | |
9.9001 | |
9.9652 | |
9.8445 | |
10.0699 | |
9.9334 | |
9.8976 | |
9.7636 | |
9.6612 | |
9.7243 | |
9.7188 | |
10.0356 | |
10.0111 | |
9.6947 | |
9.8335 | |
9.8531 | |
10.1013 | |
10.2330 | |
10.4011 | |
10.0640 | |
10.1638 | |
10.0519 | |
10.4213 | |
10.1317 | |
9.8125 | |
9.7046 | |
9.6671 | |
9.6710 | |
9.7063 | |
9.7967 | |
9.5386 | |
9.3749 | |
9.3056 | |
9.1299 | |
9.0855 | |
8.9718 | |
9.0455 | |
8.9414 | |
9.0134 | |
9.0481 | |
9.0749 | |
8.9718 | |
8.8491 | |
8.7585 | |
8.8650 | |
8.9317 | |
8.8759 | |
8.7652 | |
8.7277 | |
8.7569 | |
8.5975 | |
8.5991 | |
8.4742 | |
8.4428 | |
8.4041 | |
8.3970 | |
8.3696 | |
8.3107 | |
8.3342 | |
8.2832 | |
8.3314 | |
8.3512 | |
8.3490 | |
8.3555 | |
8.3720 | |
8.3073 | |
8.2749 | |
8.2045 | |
8.2179 | |
8.2736 | |
8.2544 | |
8.3142 | |
8.2934 | |
8.2615 | |
8.1980 | |
8.2165 | |
8.2986 | |
8.3115 | |
8.3437 | |
8.3883 | |
8.4534 | |
8.3786 | |
8.4783 | |
8.4287 | |
8.4484 | |
8.3691 | |
8.4122 | |
8.3916 | |
8.4216 | |
8.5544 | |
8.5686 | |
8.5826 | |
8.6409 | |
8.5731 | |
8.3981 | |
8.4808 | |
8.5700 | |
8.5251 | |
8.5848 | |
8.5722 | |
8.6598 | |
8.7300 | |
8.7231 | |
8.6521 | |
8.7378 | |
8.7824 | |
8.8490 | |
8.8593 | |
8.9142 | |
9.0308 | |
9.1618 | |
9.0337 | |
9.0352 | |
8.8856 | |
8.9982 | |
9.1664 | |
9.2675 | |
9.3040 | |
9.2323 | |
9.1671 | |
9.1479 | |
9.1736 | |
9.1920 | |
9.2164 | |
9.3319 | |
9.2964 | |
9.2634 | |
9.1946 | |
9.2452 | |
9.2188 | |
9.0392 | |
9.0365 | |
8.9437 | |
9.0077 | |
9.1110 | |
9.1138 | |
9.2839 | |
9.2641 | |
9.2926 | |
9.3538 | |
9.5315 | |
9.4425 | |
9.5525 | |
9.6598 | |
9.7687 | |
9.7040 | |
9.6787 | |
9.5665 | |
9.6509 | |
9.6833 | |
10.3219 | |
10.3382 | |
10.0184 | |
9.8478 | |
10.0149 | |
10.0475 | |
10.2125 | |
10.2129 | |
10.1471 | |
10.2857 | |
10.3926 | |
10.3168 | |
10.2699 | |
9.9878 | |
10.0626 | |
9.9992 | |
10.0750 | |
10.1294 | |
10.0579 | |
9.8416 | |
9.8785 | |
9.6758 | |
9.5471 | |
9.6120 | |
9.6212 | |
9.6253 | |
9.4554 | |
9.4727 | |
9.5311 | |
9.5928 | |
9.5466 | |
9.4515 | |
9.5407 | |
9.5875 | |
9.6749 | |
9.6687 | |
9.7180 | |
10.0355 | |
9.9178 | |
9.8627 | |
9.7833 | |
9.8400 | |
9.6817 | |
9.5700 | |
9.5879 | |
9.4812 | |
9.4027 | |
9.3456 | |
9.2245 | |
9.2394 | |
9.3248 | |
9.4091 | |
9.7235 | |
9.5725 | |
9.4364 | |
9.4764 | |
9.1624 | |
8.9187 | |
8.9900 | |
9.0339 | |
9.1251 | |
9.1383 | |
9.0480 | |
9.1786 | |
9.2460 | |
8.8929 | |
9.0717 | |
9.1180 | |
9.0298 | |
8.8859 | |
9.1233 | |
9.2920 | |
9.1809 | |
9.1010 | |
8.7841 | |
8.9331 | |
9.1513 | |
9.0125 | |
9.2028 | |
9.2611 | |
9.2023 | |
9.3369 | |
9.3415 | |
9.4633 | |
9.5278 | |
9.6987 | |
9.6470 | |
9.6033 | |
9.6554 | |
9.9322 | |
10.1836 | |
9.8531 | |
10.0648 | |
10.0356 | |
9.8802 | |
10.0146 | |
10.1532 | |
9.7327 | |
9.7720 | |
9.5523 | |
9.5416 | |
9.4809 | |
9.4504 | |
9.5716 | |
9.6905 | |
9.8957 | |
10.2294 | |
10.3946 | |
10.3462 | |
10.5724 | |
10.5117 | |
10.4360 | |
10.0887 | |
10.1385 | |
10.3415 | |
10.3833 | |
10.6291 | |
10.6371 | |
10.9733 | |
10.8006 | |
10.9884 | |
11.2715 | |
10.8691 | |
10.8723 | |
10.8382 | |
10.4955 | |
10.2126 | |
10.1349 | |
10.0224 | |
9.9696 | |
10.0632 | |
9.9993 | |
10.0099 | |
9.9071 | |
10.0165 | |
10.0244 | |
10.0278 | |
9.9487 | |
9.9103 | |
9.7848 | |
9.6359 | |
9.4764 | |
9.3867 | |
9.4479 | |
9.4716 | |
9.5326 | |
9.3394 | |
9.1961 | |
9.0937 | |
9.1050 | |
9.0952 | |
9.0958 | |
9.2131 | |
9.1325 | |
9.1269 | |
9.2298 | |
9.3109 | |
9.3424 | |
9.3124 | |
9.3588 | |
9.5460 | |
9.5327 | |
9.5480 | |
9.7132 | |
9.6779 | |
9.4944 | |
9.6177 | |
9.6330 | |
9.7852 | |
9.8019 | |
9.7271 | |
9.8898 | |
9.9119 | |
9.8536 | |
9.6482 | |
9.7764 | |
10.0996 | |
10.1003 | |
10.2968 | |
10.4206 | |
10.6432 | |
10.2696 | |
10.2916 | |
10.4630 | |
10.1512 | |
10.6214 | |
10.9520 | |
10.9353 | |
10.8334 | |
10.8057 | |
10.6249 | |
10.7911 | |
10.5875 | |
10.4786 | |
10.3984 | |
10.2526 | |
9.8505 | |
9.9859 | |
10.2267 | |
10.7865 | |
11.0257 | |
10.8396 | |
11.0171 | |
10.9436 | |
11.0451 | |
11.2123 | |
10.5142 | |
10.3459 | |
10.3922 | |
9.7237 | |
9.6835 | |
9.8833 | |
10.0054 | |
9.5858 | |
9.5172 | |
9.6530 | |
9.5225 | |
9.1413 | |
9.0838 | |
9.0443 | |
8.9716 | |
9.1870 | |
9.1432 | |
9.2974 | |
9.3125 | |
9.1439 | |
9.3005 | |
9.2149 | |
9.2863 | |
9.2889 | |
9.3092 | |
9.2736 | |
9.0463 | |
9.0891 | |
9.2179 | |
9.1528 | |
9.3976 | |
9.2133 | |
9.4391 | |
9.6052 | |
9.8163 | |
9.9324 | |
9.9912 | |
9.8317 | |
9.8789 | |
10.0573 | |
9.8120 | |
10.0011 | |
10.1355 | |
10.2350 | |
10.2876 | |
10.0011 | |
10.0038 | |
9.8981 | |
9.9992 | |
10.0564 | |
10.0801 | |
10.1429 | |
10.3634 | |
10.3145 | |
10.4080 | |
10.3488 | |
10.3751 | |
10.5828 | |
10.7234 | |
10.8561 | |
10.9379 | |
11.0669 | |
11.0159 | |
10.9719 | |
10.9486 | |
10.8429 | |
10.7313 | |
10.8594 | |
10.8971 | |
11.2924 | |
11.3784 | |
11.5104 | |
11.2923 | |
11.4062 | |
11.4413 | |
11.3226 | |
11.2016 | |
11.0787 | |
11.2666 | |
11.2937 | |
11.3765 | |
11.3762 | |
11.3040 | |
11.3468 | |
11.3118 | |
11.2998 | |
11.2092 | |
11.2183 | |
11.3800 | |
11.3406 | |
11.3491 | |
11.2375 | |
11.3174 | |
11.1503 | |
11.2299 | |
11.2692 | |
11.4633 | |
11.4012 | |
11.1021 | |
11.1056 | |
11.3837 | |
11.3543 | |
11.4755 | |
11.5250 | |
11.6671 | |
11.6728 | |
11.7034 | |
11.4957 | |
11.6584 | |
11.7880 | |
11.7501 | |
11.6920 | |
11.7402 | |
11.5968 | |
11.8026 | |
11.6699 | |
11.7347 | |
11.9594 | |
12.0027 | |
11.7897 | |
11.7632 | |
11.9355 | |
11.9107 | |
11.9669 | |
11.6805 | |
11.8453 | |
11.8221 | |
11.8259 | |
11.9938 | |
12.1251 | |
12.3481 | |
12.4768 | |
12.6016 | |
12.6338 | |
12.6188 | |
12.4810 | |
12.4996 | |
12.5305 | |
12.3730 | |
11.9360 | |
11.9961 | |
11.8945 | |
11.7611 | |
11.5421 | |
11.8264 | |
11.8610 | |
12.3837 | |
12.5379 | |
12.4584 | |
12.5432 | |
12.6569 | |
12.6058 | |
13.0877 | |
12.3924 | |
12.3795 | |
12.3573 | |
12.6052 | |
12.5972 | |
12.8401 | |
13.2702 | |
13.1707 | |
13.2392 | |
13.1765 | |
13.2994 | |
13.8427 | |
13.8667 | |
13.7543 | |
13.6929 | |
13.9756 | |
14.2209 | |
14.3071 | |
14.2632 | |
14.4276 | |
14.0408 | |
14.2156 | |
14.4524 | |
14.1913 | |
13.6328 | |
13.7323 | |
13.8128 | |
13.6754 | |
13.9316 | |
13.8034 | |
13.8643 | |
13.9256 | |
13.9708 | |
13.6494 | |
13.5784 | |
13.4063 | |
13.5535 | |
13.4623 | |
13.6926 | |
13.7897 | |
13.9183 | |
13.7642 | |
13.6040 | |
13.0555 | |
12.7295 | |
12.8045 | |
13.3906 | |
13.6052 | |
13.7533 | |
13.8369 | |
13.0631 | |
13.4797 | |
14.9049 | |
13.1632 | |
12.4512 | |
12.4633 | |
12.6120 | |
12.8225 | |
12.8515 | |
11.5353 | |
11.3971 | |
11.2253 | |
10.5550 | |
10.5260 | |
10.1472 | |
9.7752 | |
9.3290 | |
9.3004 | |
9.2702 | |
9.1847 | |
9.0369 | |
8.6003 | |
8.3302 | |
8.4672 | |
8.3634 | |
8.2880 | |
9.0066 | |
8.9541 | |
8.9653 | |
9.1583 | |
9.2093 |