Историја дневних износа EEK /HRK пошто понедељак, 26 април 2004.
Максимална је договор о
1 естонска круна = 0.5058 хрватска куна
минималац на
1 естонска круна = 0.4515 хрватска куна
Date | EEK/HRK |
---|---|
0.4816 | |
0.4815 | |
0.4816 | |
0.4816 | |
0.4815 | |
0.4817 | |
0.4815 | |
0.4816 | |
0.4815 | |
0.4815 | |
0.4815 | |
0.4816 | |
0.4816 | |
0.4815 | |
0.4816 | |
0.4815 | |
0.4816 | |
0.4816 | |
0.4815 | |
0.4815 | |
0.4815 | |
0.4816 | |
0.4815 | |
0.4816 | |
0.4815 | |
0.4816 | |
0.4815 | |
0.4816 | |
0.4816 | |
0.4815 | |
0.4815 | |
0.4816 | |
0.4816 | |
0.4816 | |
0.4816 | |
0.4815 | |
0.4816 | |
0.4815 | |
0.4815 | |
0.4815 | |
0.4815 | |
0.4821 | |
0.4814 | |
0.4815 | |
0.4815 | |
0.4815 | |
0.4815 | |
0.4816 | |
0.4815 | |
0.4816 | |
0.4815 | |
0.4815 | |
0.4816 | |
0.4815 | |
0.4815 | |
0.4815 | |
0.4815 | |
0.4816 | |
0.4816 | |
0.4816 | |
0.4816 | |
0.4815 | |
0.4815 | |
0.4816 | |
0.4815 | |
0.4817 | |
0.4816 | |
0.4815 | |
0.4815 | |
0.4815 | |
0.4810 | |
0.4811 | |
0.4828 | |
0.4819 | |
0.4826 | |
0.4825 | |
0.4825 | |
0.4820 | |
0.4823 | |
0.4815 | |
0.4814 | |
0.4814 | |
0.4811 | |
0.4812 | |
0.4810 | |
0.4784 | |
0.4806 | |
0.4810 | |
0.4805 | |
0.4800 | |
0.4801 | |
0.4756 | |
0.4802 | |
0.4806 | |
0.4806 | |
0.4803 | |
0.4802 | |
0.4811 | |
0.4813 | |
0.4805 | |
0.4808 | |
0.4807 | |
0.4837 | |
0.4811 | |
0.4809 | |
0.4816 | |
0.4833 | |
0.4833 | |
0.4839 | |
0.4827 | |
0.4832 | |
0.4834 | |
0.4816 | |
0.4812 | |
0.4808 | |
0.4805 | |
0.4813 | |
0.4811 | |
0.4808 | |
0.4806 | |
0.4795 | |
0.4803 | |
0.4809 | |
0.4811 | |
0.4824 | |
0.4806 | |
0.4802 | |
0.4805 | |
0.4811 | |
0.4812 | |
0.4799 | |
0.4803 | |
0.4790 | |
0.4792 | |
0.4795 | |
0.4779 | |
0.4783 | |
0.4789 | |
0.4792 | |
0.4790 | |
0.4795 | |
0.4794 | |
0.4805 | |
0.4797 | |
0.4790 | |
0.4787 | |
0.4793 | |
0.4793 | |
0.4787 | |
0.4794 | |
0.4797 | |
0.4797 | |
0.4805 | |
0.4820 | |
0.4821 | |
0.4834 | |
0.4840 | |
0.4835 | |
0.4864 | |
0.4841 | |
0.4840 | |
0.4844 | |
0.4842 | |
0.4838 | |
0.4839 | |
0.4830 | |
0.4843 | |
0.4834 | |
0.4830 | |
0.4844 | |
0.4831 | |
0.4822 | |
0.4821 | |
0.4812 | |
0.4810 | |
0.4828 | |
0.4833 | |
0.4837 | |
0.4834 | |
0.4839 | |
0.4844 | |
0.4847 | |
0.4839 | |
0.4838 | |
0.4827 | |
0.4819 | |
0.4816 | |
0.4817 | |
0.4811 | |
0.4815 | |
0.4814 | |
0.4780 | |
0.4778 | |
0.4803 | |
0.4816 | |
0.4816 | |
0.4831 | |
0.4840 | |
0.4880 | |
0.4832 | |
0.4834 | |
0.4850 | |
0.4848 | |
0.4831 | |
0.4835 | |
0.4844 | |
0.4828 | |
0.4827 | |
0.4856 | |
0.4875 | |
0.4876 | |
0.4862 | |
0.4845 | |
0.4794 | |
0.4784 | |
0.4771 | |
0.4760 | |
0.4763 | |
0.4758 | |
0.4756 | |
0.4752 | |
0.4759 | |
0.4774 | |
0.4761 | |
0.4758 | |
0.4755 | |
0.4754 | |
0.4754 | |
0.4753 | |
0.4757 | |
0.4754 | |
0.4762 | |
0.4765 | |
0.4753 | |
0.4749 | |
0.4744 | |
0.4737 | |
0.4735 | |
0.4727 | |
0.4728 | |
0.4732 | |
0.4726 | |
0.4721 | |
0.4722 | |
0.4775 | |
0.4716 | |
0.4722 | |
0.4725 | |
0.4726 | |
0.4728 | |
0.4728 | |
0.4734 | |
0.4741 | |
0.4741 | |
0.4744 | |
0.4749 | |
0.4736 | |
0.4737 | |
0.4741 | |
0.4762 | |
0.4755 | |
0.4746 | |
0.4746 | |
0.4740 | |
0.4738 | |
0.4739 | |
0.4750 | |
0.4748 | |
0.4739 | |
0.4735 | |
0.4739 | |
0.4747 | |
0.4747 | |
0.4753 | |
0.4745 | |
0.4747 | |
0.4744 | |
0.4732 | |
0.4721 | |
0.4724 | |
0.4747 | |
0.4748 | |
0.4745 | |
0.4754 | |
0.4750 | |
0.4750 | |
0.4738 | |
0.4733 | |
0.4750 | |
0.4744 | |
0.4747 | |
0.4743 | |
0.4751 | |
0.4755 | |
0.4741 | |
0.4744 | |
0.4743 | |
0.4730 | |
0.4729 | |
0.4725 | |
0.4737 | |
0.4720 | |
0.4732 | |
0.4718 | |
0.4716 | |
0.4717 | |
0.4727 | |
0.4718 | |
0.4718 | |
0.4728 | |
0.4737 | |
0.4740 | |
0.4738 | |
0.4750 | |
0.4743 | |
0.4757 | |
0.4750 | |
0.4755 | |
0.4762 | |
0.4755 | |
0.4760 | |
0.4751 | |
0.4743 | |
0.4753 | |
0.4751 | |
0.4756 | |
0.4754 | |
0.4827 | |
0.4820 | |
0.4820 | |
0.4829 | |
0.4829 | |
0.4834 | |
0.4827 | |
0.4798 | |
0.4798 | |
0.4795 | |
0.4791 | |
0.4784 | |
0.4778 | |
0.4753 | |
0.4740 | |
0.4739 | |
0.4732 | |
0.4726 | |
0.4731 | |
0.4738 | |
0.4736 | |
0.4737 | |
0.4729 | |
0.4745 | |
0.4740 | |
0.4740 | |
0.4735 | |
0.4728 | |
0.4739 | |
0.4753 | |
0.4748 | |
0.4742 | |
0.4772 | |
0.4768 | |
0.4747 | |
0.4752 | |
0.4746 | |
0.4753 | |
0.4730 | |
0.4748 | |
0.4733 | |
0.4746 | |
0.4758 | |
0.4758 | |
0.4759 | |
0.4778 | |
0.4793 | |
0.4810 | |
0.4836 | |
0.4826 | |
0.4823 | |
0.4813 | |
0.4810 | |
0.4814 | |
0.4813 | |
0.4816 | |
0.4797 | |
0.4802 | |
0.4796 | |
0.4794 | |
0.4792 | |
0.4798 | |
0.4790 | |
0.4794 | |
0.4800 | |
0.4784 | |
0.4792 | |
0.4783 | |
0.4781 | |
0.4788 | |
0.4776 | |
0.4781 | |
0.4782 | |
0.4780 | |
0.4777 | |
0.4798 | |
0.4797 | |
0.4820 | |
0.4777 | |
0.4788 | |
0.4782 | |
0.4787 | |
0.4788 | |
0.4788 | |
0.4784 | |
0.4786 | |
0.4789 | |
0.4803 | |
0.4812 | |
0.4804 | |
0.4828 | |
0.4845 | |
0.4870 | |
0.4863 | |
0.4869 | |
0.4889 | |
0.4903 | |
0.4898 | |
0.4894 | |
0.4889 | |
0.4878 | |
0.4878 | |
0.4885 | |
0.4871 | |
0.4891 | |
0.4865 | |
0.4868 | |
0.4863 | |
0.4832 | |
0.4847 | |
0.4866 | |
0.4876 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4892 | |
0.4827 | |
0.4829 | |
0.4824 | |
0.4806 | |
0.4827 | |
0.4807 | |
0.4856 | |
0.4840 | |
0.4854 | |
0.4861 | |
0.4855 | |
0.4844 | |
0.4833 | |
0.4840 | |
0.4805 | |
0.4847 | |
0.4828 | |
0.4834 | |
0.4838 | |
0.4853 | |
0.4856 | |
0.4845 | |
0.4841 | |
0.4873 | |
0.4893 | |
0.4867 | |
0.4872 | |
0.4869 | |
0.4907 | |
0.4934 | |
0.4935 | |
0.4928 | |
0.4911 | |
0.4924 | |
0.4913 | |
0.4908 | |
0.4912 | |
0.4898 | |
0.4898 | |
0.4904 | |
0.4900 | |
0.4904 | |
0.4899 | |
0.4912 | |
0.4901 | |
0.4903 | |
0.4980 | |
0.4962 | |
0.4878 | |
0.4867 | |
0.4956 | |
0.4930 | |
0.4872 | |
0.4878 | |
0.4867 | |
0.4884 | |
0.4876 | |
0.4891 | |
0.4886 | |
0.4867 | |
0.4833 | |
0.4790 | |
0.4780 | |
0.4749 | |
0.4772 | |
0.4783 | |
0.4772 | |
0.4770 | |
0.4771 | |
0.4763 | |
0.4733 | |
0.4712 | |
0.4727 | |
0.4747 | |
0.4739 | |
0.4773 | |
0.4772 | |
0.4760 | |
0.4738 | |
0.4749 | |
0.4778 | |
0.4792 | |
0.4794 | |
0.4803 | |
0.4841 | |
0.4795 | |
0.4817 | |
0.4783 | |
0.4798 | |
0.4757 | |
0.4784 | |
0.4764 | |
0.4777 | |
0.4820 | |
0.4832 | |
0.4836 | |
0.4856 | |
0.4822 | |
0.4742 | |
0.4771 | |
0.4804 | |
0.4795 | |
0.4801 | |
0.4807 | |
0.4848 | |
0.4876 | |
0.4860 | |
0.4803 | |
0.4808 | |
0.4810 | |
0.4808 | |
0.4806 | |
0.4845 | |
0.4899 | |
0.4956 | |
0.4848 | |
0.4843 | |
0.4754 | |
0.4827 | |
0.4917 | |
0.4974 | |
0.5006 | |
0.4956 | |
0.4923 | |
0.4951 | |
0.4961 | |
0.4954 | |
0.4992 | |
0.5036 | |
0.5016 | |
0.4980 | |
0.4966 | |
0.4969 | |
0.4941 | |
0.4841 | |
0.4821 | |
0.4773 | |
0.4792 | |
0.4838 | |
0.4809 | |
0.4895 | |
0.4870 | |
0.4858 | |
0.4877 | |
0.4961 | |
0.4904 | |
0.4956 | |
0.5018 | |
0.5044 | |
0.5012 | |
0.4976 | |
0.4933 | |
0.4936 | |
0.4733 | |
0.4709 | |
0.4736 | |
0.4710 | |
0.4758 | |
0.4733 | |
0.4724 | |
0.4711 | |
0.4697 | |
0.4689 | |
0.4706 | |
0.4703 | |
0.4652 | |
0.4660 | |
0.4652 | |
0.4651 | |
0.4653 | |
0.4664 | |
0.4668 | |
0.4618 | |
0.4617 | |
0.4638 | |
0.4617 | |
0.4615 | |
0.4609 | |
0.4599 | |
0.4584 | |
0.4614 | |
0.4607 | |
0.4643 | |
0.4642 | |
0.4624 | |
0.4644 | |
0.4638 | |
0.4667 | |
0.4659 | |
0.4623 | |
0.4660 | |
0.4634 | |
0.4620 | |
0.4647 | |
0.4655 | |
0.4655 | |
0.4680 | |
0.4653 | |
0.4695 | |
0.4667 | |
0.4666 | |
0.4638 | |
0.4632 | |
0.4677 | |
0.4692 | |
0.4649 | |
0.4639 | |
0.4639 | |
0.4663 | |
0.4693 | |
0.4660 | |
0.4658 | |
0.4628 | |
0.4600 | |
0.4610 | |
0.4624 | |
0.4647 | |
0.4678 | |
0.4663 | |
0.4663 | |
0.4703 | |
0.4688 | |
0.4701 | |
0.4680 | |
0.4697 | |
0.4689 | |
0.4666 | |
0.4709 | |
0.4696 | |
0.4660 | |
0.4668 | |
0.4650 | |
0.4637 | |
0.4652 | |
0.4702 | |
0.4687 | |
0.4727 | |
0.4705 | |
0.4730 | |
0.4755 | |
0.4719 | |
0.4758 | |
0.4795 | |
0.4748 | |
0.4760 | |
0.4728 | |
0.4729 | |
0.4766 | |
0.4706 | |
0.4746 | |
0.4701 | |
0.4717 | |
0.4729 | |
0.4694 | |
0.4675 | |
0.4676 | |
0.4626 | |
0.4582 | |
0.4606 | |
0.4549 | |
0.4564 | |
0.4530 | |
0.4596 | |
0.4571 | |
0.4585 | |
0.4615 | |
0.4587 | |
0.4553 | |
0.4544 | |
0.4556 | |
0.4550 | |
0.4571 | |
0.4557 | |
0.4557 | |
0.4636 | |
0.4620 | |
0.4613 | |
0.4633 | |
0.4600 | |
0.4596 | |
0.4632 | |
0.4643 | |
0.4636 | |
0.4618 | |
0.4650 | |
0.4626 | |
0.4622 | |
0.4626 | |
0.4626 | |
0.4622 | |
0.4662 | |
0.4634 | |
0.4669 | |
0.4654 | |
0.4637 | |
0.4631 | |
0.4657 | |
0.4630 | |
0.4642 | |
0.4629 | |
0.4657 | |
0.4642 | |
0.4643 | |
0.4695 | |
0.4719 | |
0.4683 | |
0.4709 | |
0.4695 | |
0.4696 | |
0.4659 | |
0.4685 | |
0.4701 | |
0.4711 | |
0.4688 | |
0.4700 | |
0.4697 | |
0.4686 | |
0.4686 | |
0.4668 | |
0.4672 | |
0.4667 | |
0.4695 | |
0.4680 | |
0.4677 | |
0.4676 | |
0.4690 | |
0.4660 | |
0.4689 | |
0.4666 | |
0.4648 | |
0.4674 | |
0.4672 | |
0.4665 | |
0.4703 | |
0.4710 | |
0.4708 | |
0.4677 | |
0.4669 | |
0.4668 | |
0.4662 | |
0.4714 | |
0.4683 | |
0.4742 | |
0.4707 | |
0.4734 | |
0.4710 | |
0.4724 | |
0.4697 | |
0.4680 | |
0.4717 | |
0.4713 | |
0.4707 | |
0.4724 | |
0.4726 | |
0.4727 | |
0.4670 | |
0.4702 | |
0.4702 | |
0.4674 | |
0.4702 | |
0.4663 | |
0.4692 | |
0.4671 | |
0.4710 | |
0.4683 | |
0.4699 | |
0.4719 | |
0.4752 | |
0.4690 | |
0.4767 | |
0.4735 | |
0.4713 | |
0.4694 | |
0.4656 | |
0.4688 | |
0.4658 | |
0.4669 | |
0.4616 | |
0.4650 | |
0.4632 | |
0.4642 | |
0.4645 | |
0.4659 | |
0.4616 | |
0.4643 | |
0.4632 | |
0.4641 | |
0.4663 | |
0.4655 | |
0.4647 | |
0.4681 | |
0.4685 | |
0.4711 | |
0.4697 | |
0.4711 | |
0.4664 | |
0.4679 | |
0.4652 | |
0.4668 | |
0.4661 | |
0.4683 | |
0.4701 | |
0.4703 | |
0.4708 | |
0.4700 | |
0.4738 | |
0.4729 | |
0.4731 | |
0.4703 | |
0.4727 | |
0.4711 | |
0.4708 | |
0.4704 | |
0.4705 | |
0.4712 | |
0.4684 | |
0.4727 | |
0.4740 | |
0.4767 | |
0.4738 | |
0.4766 | |
0.4765 | |
0.4715 | |
0.4721 | |
0.4706 | |
0.4708 | |
0.4680 | |
0.4673 | |
0.4659 | |
0.4652 | |
0.4678 | |
0.4693 | |
0.4710 | |
0.4659 | |
0.4705 | |
0.4688 | |
0.4680 | |
0.4662 | |
0.4672 | |
0.4691 | |
0.4716 | |
0.4704 | |
0.4747 | |
0.4740 | |
0.4789 | |
0.4777 | |
0.4790 | |
0.4785 | |
0.4808 | |
0.4813 | |
0.4798 | |
0.4785 | |
0.4850 | |
0.4810 | |
0.4823 | |
0.4896 | |
0.4834 | |
0.4777 | |
0.4810 | |
0.4853 | |
0.4829 | |
0.4817 | |
0.4850 | |
0.4841 | |
0.4763 | |
0.4797 | |
0.4800 | |
0.4800 | |
0.4885 | |
0.4819 | |
0.4744 | |
0.4712 | |
0.4714 | |
0.4725 | |
0.4725 | |
0.4682 | |
0.4708 | |
0.4720 | |
0.4742 | |
0.4717 | |
0.4714 | |
0.4700 | |
0.4732 | |
0.4691 | |
0.4704 | |
0.4749 | |
0.4715 | |
0.4730 | |
0.4765 | |
0.4734 | |
0.4766 | |
0.4846 |