Историја дневних износа EEK /HUF пошто понедељак, 26 април 2004.
Максимална је договор о
1 естонска круна = 27.6241 мађарска форинта
минималац на
1 естонска круна = 14.5468 мађарска форинта
Date | EEK/HUF |
---|---|
24.9487 | |
24.5782 | |
24.6697 | |
24.7294 | |
24.8410 | |
25.0107 | |
25.2021 | |
25.1873 | |
24.9189 | |
25.2267 | |
25.3810 | |
25.2419 | |
25.2216 | |
25.3038 | |
24.8852 | |
24.8548 | |
24.7268 | |
24.7145 | |
24.8731 | |
24.5172 | |
24.2248 | |
24.1338 | |
24.4404 | |
24.4407 | |
24.5800 | |
24.4895 | |
24.2886 | |
24.2626 | |
24.2846 | |
24.1087 | |
24.2325 | |
24.4650 | |
24.3976 | |
24.6971 | |
24.8429 | |
24.8569 | |
24.9585 | |
24.5178 | |
24.5325 | |
24.4348 | |
24.5102 | |
24.4659 | |
24.5601 | |
24.8142 | |
24.7574 | |
24.1573 | |
23.9001 | |
24.3021 | |
23.9431 | |
23.5912 | |
23.8762 | |
23.5963 | |
23.5973 | |
23.7470 | |
23.8990 | |
23.5984 | |
23.7935 | |
23.8185 | |
24.0370 | |
23.7971 | |
25.1141 | |
24.0967 | |
24.1545 | |
24.4638 | |
24.4707 | |
25.2234 | |
24.9306 | |
25.2776 | |
25.4875 | |
25.3663 | |
25.6622 | |
25.5793 | |
25.7891 | |
26.4946 | |
26.4079 | |
25.9999 | |
26.1477 | |
26.1624 | |
25.6140 | |
26.1680 | |
26.4800 | |
26.3188 | |
27.2549 | |
26.7544 | |
26.0793 | |
25.4747 | |
25.4342 | |
25.8159 | |
26.0650 | |
26.1505 | |
25.5185 | |
25.2088 | |
25.6110 | |
25.5151 | |
25.6440 | |
26.0333 | |
25.7283 | |
25.7353 | |
25.3840 | |
25.5623 | |
24.7551 | |
25.1809 | |
24.4241 | |
24.9270 | |
24.2969 | |
24.4074 | |
23.7958 | |
23.8641 | |
23.9032 | |
25.1598 | |
23.6707 | |
22.8113 | |
22.8325 | |
22.6155 | |
22.7095 | |
23.0888 | |
22.7513 | |
22.9280 | |
23.4670 | |
23.6270 | |
23.5219 | |
23.5201 | |
23.3725 | |
23.4860 | |
23.6569 | |
23.3836 | |
23.0786 | |
23.0446 | |
23.3700 | |
23.1228 | |
22.9691 | |
22.8069 | |
22.8806 | |
22.6296 | |
22.3723 | |
22.2186 | |
22.2449 | |
22.3669 | |
22.4679 | |
22.5718 | |
22.8070 | |
23.1017 | |
23.0062 | |
22.7089 | |
22.4899 | |
22.4002 | |
22.5839 | |
22.3778 | |
22.1664 | |
22.1914 | |
22.1915 | |
22.4738 | |
22.8658 | |
22.9785 | |
23.2371 | |
23.0782 | |
22.8301 | |
23.0366 | |
23.1794 | |
23.4015 | |
23.5012 | |
23.2613 | |
22.9490 | |
22.8698 | |
22.9149 | |
22.7752 | |
22.8602 | |
22.9803 | |
23.0999 | |
23.1280 | |
23.2601 | |
23.0333 | |
22.6370 | |
23.0397 | |
22.9482 | |
23.0475 | |
22.9663 | |
22.9526 | |
23.4310 | |
23.3284 | |
23.3239 | |
22.8549 | |
23.0682 | |
23.3929 | |
23.1457 | |
22.8409 | |
22.9919 | |
22.7083 | |
22.4906 | |
22.3081 | |
22.0336 | |
22.0247 | |
22.1269 | |
22.5098 | |
22.7192 | |
22.5226 | |
22.7784 | |
22.1820 | |
22.1238 | |
21.9760 | |
22.0404 | |
22.4419 | |
22.5568 | |
22.3851 | |
22.6169 | |
22.7041 | |
22.5234 | |
22.6012 | |
23.2548 | |
22.9258 | |
22.4572 | |
22.0049 | |
21.4824 | |
21.5570 | |
21.6196 | |
21.4499 | |
21.6100 | |
21.5610 | |
21.5546 | |
21.3904 | |
21.3247 | |
21.0738 | |
21.1553 | |
21.1834 | |
21.0099 | |
21.1946 | |
21.2415 | |
21.4717 | |
21.4458 | |
21.3541 | |
21.0509 | |
20.9786 | |
21.0884 | |
21.1971 | |
21.3062 | |
21.4061 | |
21.4170 | |
21.2259 | |
21.1037 | |
21.1786 | |
21.0438 | |
20.8726 | |
20.7205 | |
20.9040 | |
20.9529 | |
20.7896 | |
20.7978 | |
20.7555 | |
20.6690 | |
20.6819 | |
20.5991 | |
20.4619 | |
20.6504 | |
20.8233 | |
20.8703 | |
20.7108 | |
20.6906 | |
20.6592 | |
20.4802 | |
20.4658 | |
20.5270 | |
20.5493 | |
20.1977 | |
20.0649 | |
20.1689 | |
20.1763 | |
20.3113 | |
20.3176 | |
20.4454 | |
20.2821 | |
20.2848 | |
20.2951 | |
20.5668 | |
20.5268 | |
20.5625 | |
20.5455 | |
20.6805 | |
20.6791 | |
20.6201 | |
20.6968 | |
20.5346 | |
20.6072 | |
20.5777 | |
20.7600 | |
20.6343 | |
20.6228 | |
20.7893 | |
20.6524 | |
20.6784 | |
20.7704 | |
20.7661 | |
20.8798 | |
20.7067 | |
20.6989 | |
20.6421 | |
20.4535 | |
20.5605 | |
20.8679 | |
20.6502 | |
20.7004 | |
21.0882 | |
20.8197 | |
20.6972 | |
20.5188 | |
20.3771 | |
20.3630 | |
20.3093 | |
20.1660 | |
20.1077 | |
20.0402 | |
19.9581 | |
19.8214 | |
19.9239 | |
19.9787 | |
19.9994 | |
19.8947 | |
19.9381 | |
20.0398 | |
19.8804 | |
19.9355 | |
19.8372 | |
19.8095 | |
19.7891 | |
19.7356 | |
19.7477 | |
19.8454 | |
19.9018 | |
20.0265 | |
20.1012 | |
20.0522 | |
19.8698 | |
19.9744 | |
19.9290 | |
19.6909 | |
19.6738 | |
19.9266 | |
19.9395 | |
19.8455 | |
19.7721 | |
19.5852 | |
19.5567 | |
19.4585 | |
19.3815 | |
19.4401 | |
19.4450 | |
19.4409 | |
19.5042 | |
19.6051 | |
19.6922 | |
19.7499 | |
19.7690 | |
19.6939 | |
19.6476 | |
19.6517 | |
19.6821 | |
19.7189 | |
19.7280 | |
19.8775 | |
19.9347 | |
19.8991 | |
20.0404 | |
19.8596 | |
19.7120 | |
19.7222 | |
19.7014 | |
19.9406 | |
19.8044 | |
19.6410 | |
19.6602 | |
19.6916 | |
19.7978 | |
19.8385 | |
19.8241 | |
19.6691 | |
19.6890 | |
19.7551 | |
19.7469 | |
19.8980 | |
20.0796 | |
20.0498 | |
19.8723 | |
19.7370 | |
19.8508 | |
19.5201 | |
19.7231 | |
19.7105 | |
19.5925 | |
19.4276 | |
19.6429 | |
19.6100 | |
19.7327 | |
19.7684 | |
19.8033 | |
19.7105 | |
19.8254 | |
19.7609 | |
19.8857 | |
19.8465 | |
19.9481 | |
20.1106 | |
20.0472 | |
20.2532 | |
19.9938 | |
19.9107 | |
19.9717 | |
20.0708 | |
20.2062 | |
20.1534 | |
20.0311 | |
19.9441 | |
19.8167 | |
19.8752 | |
19.9686 | |
20.0477 | |
20.0496 | |
19.8317 | |
19.8342 | |
19.7714 | |
19.8662 | |
19.7635 | |
19.8137 | |
19.8060 | |
19.9563 | |
19.9552 | |
20.1218 | |
20.1586 | |
20.1144 | |
20.1586 | |
20.1352 | |
20.2675 | |
19.9996 | |
19.9298 | |
19.8201 | |
19.9585 | |
20.0644 | |
19.9567 | |
19.8892 | |
19.8187 | |
19.8288 | |
19.9658 | |
20.0947 | |
19.9097 | |
20.0377 | |
20.0715 | |
20.0499 | |
19.9188 | |
19.8035 | |
19.8695 | |
19.6679 | |
19.7881 | |
19.8044 | |
19.9409 | |
20.2331 | |
20.1210 | |
19.8916 | |
19.9763 | |
19.9416 | |
19.7632 | |
19.6957 | |
19.7795 | |
19.4913 | |
19.4286 | |
19.2210 | |
19.1276 | |
18.9867 | |
19.1325 | |
19.1754 | |
19.3235 | |
19.3770 | |
19.5248 | |
19.4605 | |
19.5453 | |
19.6241 | |
19.6459 | |
19.8265 | |
19.8694 | |
20.4109 | |
20.2867 | |
20.3601 | |
20.1449 | |
20.0789 | |
19.7504 | |
19.5517 | |
19.5644 | |
19.5047 | |
19.6180 | |
19.6753 | |
19.7369 | |
20.0633 | |
19.8660 | |
19.5067 | |
19.6318 | |
20.2436 | |
20.1783 | |
20.1173 | |
20.1200 | |
20.1041 | |
20.0664 | |
20.0739 | |
20.0501 | |
20.0373 | |
19.6797 | |
19.6424 | |
19.4615 | |
19.5413 | |
19.4170 | |
19.2330 | |
19.4032 | |
19.0804 | |
19.1189 | |
19.0151 | |
19.0907 | |
18.9602 | |
19.1168 | |
19.2471 | |
19.1399 | |
19.0914 | |
19.1645 | |
19.1887 | |
19.4784 | |
19.2908 | |
19.3754 | |
19.5371 | |
19.3804 | |
19.3063 | |
19.5210 | |
19.8491 | |
19.1818 | |
19.0566 | |
18.7414 | |
18.8336 | |
18.4862 | |
18.6529 | |
18.7271 | |
18.8784 | |
19.1524 | |
18.8642 | |
18.8294 | |
18.9966 | |
18.7514 | |
18.1976 | |
18.3975 | |
18.6580 | |
18.6004 | |
18.8062 | |
18.8545 | |
19.0941 | |
19.2885 | |
19.2917 | |
18.9915 | |
19.1588 | |
18.9805 | |
19.1129 | |
19.0791 | |
19.0124 | |
18.9841 | |
19.5031 | |
19.1533 | |
19.3684 | |
18.5612 | |
19.1470 | |
19.1686 | |
19.0216 | |
19.2019 | |
19.2655 | |
19.2587 | |
19.5789 | |
19.4822 | |
19.2164 | |
19.4723 | |
20.1393 | |
20.2603 | |
20.1005 | |
19.7244 | |
19.4497 | |
19.1592 | |
18.6175 | |
18.5084 | |
18.4562 | |
18.8179 | |
18.7175 | |
18.7823 | |
18.8667 | |
18.8090 | |
18.7310 | |
18.5907 | |
18.6783 | |
18.3801 | |
18.4679 | |
18.8535 | |
19.0107 | |
18.8312 | |
18.8118 | |
18.2485 | |
18.3395 | |
17.8714 | |
17.5586 | |
17.7500 | |
17.8939 | |
18.0345 | |
17.5204 | |
17.6589 | |
17.6047 | |
17.3224 | |
17.4836 | |
17.6795 | |
17.5982 | |
17.3609 | |
17.6797 | |
17.9698 | |
18.1113 | |
18.1409 | |
18.1756 | |
17.9832 | |
17.8867 | |
17.8360 | |
18.1183 | |
18.3230 | |
18.5121 | |
17.7963 | |
18.3794 | |
18.1547 | |
17.8554 | |
17.8035 | |
18.3392 | |
17.6814 | |
17.7462 | |
17.7891 | |
17.4350 | |
17.2525 | |
16.9073 | |
16.9003 | |
17.0010 | |
16.9719 | |
16.8609 | |
16.9514 | |
17.0142 | |
17.2753 | |
17.3293 | |
17.2758 | |
17.5525 | |
17.3017 | |
17.3612 | |
17.0539 | |
16.9980 | |
17.2799 | |
17.5634 | |
17.5175 | |
17.4216 | |
17.2270 | |
17.4734 | |
17.1773 | |
17.0223 | |
17.4648 | |
17.6876 | |
17.0799 | |
16.9666 | |
17.1533 | |
17.1064 | |
17.3272 | |
17.3949 | |
17.4414 | |
17.4536 | |
17.3194 | |
17.2176 | |
17.5670 | |
17.2907 | |
16.9333 | |
17.0349 | |
17.5047 | |
17.7714 | |
17.3885 | |
17.6847 | |
17.8637 | |
17.9857 | |
18.2339 | |
17.9202 | |
17.9961 | |
18.1509 | |
17.8160 | |
18.3345 | |
18.9492 | |
19.0796 | |
18.8412 | |
19.7971 | |
19.3224 | |
18.9252 | |
19.7172 | |
19.6496 | |
19.0355 | |
19.1971 | |
18.3924 | |
18.9399 | |
18.1798 | |
18.0649 | |
17.9096 | |
17.0865 | |
17.0115 | |
16.9767 | |
17.0419 | |
16.8784 | |
16.7106 | |
16.8294 | |
17.0702 | |
17.1000 | |
16.5510 | |
17.2301 | |
17.2858 | |
16.2856 | |
15.9342 | |
15.5289 | |
15.3781 | |
15.4784 | |
15.4807 | |
15.2087 | |
14.8842 | |
15.1947 | |
15.2477 | |
14.9628 | |
14.8229 | |
14.6297 | |
14.6313 | |
14.9070 | |
15.1489 | |
15.2973 | |
15.7934 | |
15.8933 | |
15.3871 | |
15.5799 | |
15.7124 | |
15.9459 | |
16.0603 | |
16.1954 | |
16.1188 | |
16.2686 | |
16.2492 | |
16.6145 | |
16.6489 | |
16.9517 | |
16.8157 | |
16.7324 | |
16.7454 | |
16.9155 | |
16.4815 | |
16.5252 | |
16.5418 | |
16.2570 | |
16.2617 | |
16.3162 | |
16.2992 | |
16.3412 | |
16.0322 | |
16.1800 | |
16.4868 | |
16.3210 | |
16.2342 | |
16.1855 | |
16.0205 | |
16.1487 | |
16.0243 | |
15.9278 | |
16.0627 | |
15.9859 | |
16.3537 | |
16.4091 | |
16.2969 | |
16.3459 | |
16.6051 | |
16.1108 | |
16.1438 | |
16.0843 | |
15.6732 | |
15.7638 | |
15.7343 | |
15.6939 | |
15.8558 | |
16.0509 | |
16.2613 | |
15.9124 | |
15.9567 | |
15.8799 | |
15.7504 | |
15.7955 | |
15.7225 | |
15.7145 | |
15.6014 | |
15.7704 | |
15.7556 | |
15.7814 | |
15.9305 | |
16.2417 | |
16.2188 | |
16.1026 | |
16.3075 | |
16.2696 | |
16.4511 | |
16.1383 | |
16.0872 | |
16.2205 | |
16.1552 | |
16.2815 | |
16.3445 | |
16.4506 | |
16.4637 | |
16.5956 | |
16.6108 | |
16.7022 | |
16.7679 | |
16.9474 | |
17.4355 | |
17.4693 | |
17.6206 | |
17.2261 | |
17.5622 | |
17.7177 | |
17.5834 | |
17.8785 | |
17.5264 | |
17.3350 | |
17.3199 | |
17.6741 | |
17.9490 | |
17.9887 | |
18.0979 | |
17.9421 | |
17.5530 | |
17.1412 | |
16.8330 | |
16.6776 | |
16.9042 | |
17.1466 | |
16.5747 | |
16.8173 | |
17.0797 | |
16.8657 | |
16.9757 | |
16.7706 | |
16.6997 | |
16.2819 | |
16.0588 | |
16.0688 | |
16.0367 | |
15.9881 | |
16.1077 | |
15.9236 | |
15.9463 | |
15.9118 | |
16.2223 | |
16.1386 | |
16.2284 | |
16.0315 | |
15.9817 | |
16.1763 | |
16.0092 | |
15.9236 | |
15.9777 | |
16.2149 | |
16.0122 | |
16.0160 | |
16.0138 | |
15.8098 | |
15.6686 | |
15.6985 | |
15.5865 | |
15.6763 | |
15.6189 | |
15.6077 | |
15.5494 | |
15.6886 | |
15.7123 | |
15.7196 | |
15.7221 | |
15.7860 | |
15.8802 | |
15.9248 | |
15.9046 | |
16.0200 | |
16.2962 | |
16.1479 | |
16.0910 | |
15.9118 | |
16.0917 | |
15.9237 | |
15.8663 | |
15.8076 | |
15.7833 | |
15.8142 | |
15.7267 | |
15.4998 | |
15.4163 | |
15.5719 | |
15.6779 | |
15.5208 | |
15.6391 | |
15.7798 | |
15.7484 | |
15.8123 | |
15.7225 | |
15.6337 | |
15.6288 | |
15.8386 | |
15.7399 | |
15.7009 | |
15.7058 | |
15.6304 | |
15.6547 | |
15.6278 | |
15.8930 | |
15.8698 | |
15.6175 | |
15.7974 | |
15.7173 | |
15.8362 | |
15.9179 | |
15.7756 | |
15.9694 | |
16.0099 | |
15.7968 | |
15.7802 | |
15.9157 | |
16.0061 | |
15.9708 | |
16.0862 | |
16.0740 | |
16.2915 | |
16.1753 | |
16.1305 | |
16.1446 | |
16.1039 | |
16.1972 | |
16.3430 | |
16.2896 | |
16.0937 | |
16.0167 |