Историја дневних износа EEK /MKD пошто понедељак, 26 април 2004.
Максимална је договор о
1 естонска круна = 4.1037 македонски денар
минималац на
1 естонска круна = 3.7791 македонски денар
Date | EEK/MKD |
---|---|
3.9352 | |
3.9333 | |
3.9343 | |
3.9383 | |
3.9338 | |
3.9334 | |
3.9358 | |
3.9334 | |
3.9380 | |
3.9382 | |
3.9360 | |
3.9382 | |
3.9322 | |
3.9402 | |
3.9376 | |
3.9374 | |
3.9369 | |
3.9327 | |
3.9315 | |
3.9376 | |
3.9313 | |
3.9316 | |
3.9317 | |
3.9329 | |
3.9313 | |
3.9330 | |
3.9322 | |
3.9392 | |
3.9396 | |
3.9313 | |
3.9384 | |
3.9328 | |
3.9388 | |
3.9383 | |
3.9360 | |
3.9368 | |
3.9320 | |
3.9298 | |
3.9313 | |
3.9318 | |
3.9310 | |
3.9302 | |
3.9305 | |
3.9377 | |
3.9313 | |
3.9278 | |
3.9312 | |
3.9374 | |
3.9421 | |
3.9317 | |
3.9328 | |
3.9375 | |
3.9401 | |
3.9321 | |
3.9370 | |
3.9368 | |
3.9369 | |
3.9353 | |
3.9252 | |
3.9408 | |
3.9369 | |
3.9365 | |
3.9396 | |
3.9398 | |
3.9378 | |
3.9409 | |
3.9389 | |
3.9374 | |
3.9387 | |
3.9401 | |
3.9318 | |
3.9409 | |
3.9467 | |
3.9392 | |
3.9405 | |
3.9358 | |
3.9357 | |
3.9397 | |
3.9367 | |
3.9363 | |
3.9196 | |
3.9423 | |
3.9558 | |
3.9412 | |
3.9500 | |
3.9249 | |
3.9487 | |
3.9352 | |
3.9453 | |
3.9431 | |
3.9345 | |
3.9263 | |
3.9337 | |
3.9391 | |
3.9389 | |
3.9391 | |
3.9195 | |
3.9418 | |
3.9371 | |
3.9418 | |
3.9090 | |
3.9362 | |
3.9363 | |
3.9345 | |
3.9396 | |
3.9404 | |
3.9388 | |
3.9378 | |
3.9366 | |
3.9402 | |
3.9423 | |
3.9361 | |
3.9379 | |
3.9381 | |
3.9400 | |
3.9648 | |
3.9372 | |
3.9384 | |
3.9392 | |
3.9226 | |
3.9387 | |
3.9376 | |
3.9386 | |
3.9381 | |
3.9389 | |
3.9408 | |
3.9374 | |
3.9394 | |
3.9377 | |
3.9366 | |
3.9398 | |
3.9377 | |
3.9370 | |
3.9338 | |
3.9338 | |
3.9378 | |
3.9327 | |
3.9316 | |
3.9373 | |
3.9379 | |
3.9372 | |
3.9334 | |
3.9430 | |
3.9369 | |
3.9388 | |
3.9393 | |
3.9398 | |
3.9364 | |
3.9391 | |
3.9378 | |
3.9393 | |
3.9364 | |
3.9399 | |
3.9398 | |
3.9365 | |
3.9288 | |
3.9395 | |
3.9377 | |
3.9608 | |
3.9404 | |
3.9387 | |
3.9388 | |
3.9377 | |
3.9393 | |
3.9402 | |
3.9375 | |
3.9401 | |
3.9374 | |
3.9385 | |
3.9442 | |
3.9384 | |
3.9458 | |
3.9362 | |
3.9387 | |
3.9417 | |
3.9405 | |
3.9385 | |
3.9395 | |
3.9406 | |
3.9384 | |
3.9381 | |
3.9382 | |
3.9380 | |
3.9400 | |
3.9426 | |
3.9355 | |
3.9381 | |
3.9388 | |
3.9368 | |
3.9384 | |
3.9380 | |
3.9364 | |
3.9377 | |
3.9440 | |
3.9424 | |
3.9384 | |
3.9389 | |
3.9397 | |
3.9426 | |
3.9612 | |
3.9459 | |
3.9355 | |
3.9410 | |
3.9628 | |
3.9384 | |
3.9375 | |
3.9364 | |
3.9365 | |
3.9305 | |
3.9446 | |
3.9314 | |
3.9494 | |
3.9311 | |
3.9280 | |
3.9436 | |
3.9345 | |
3.9361 | |
3.9398 | |
3.9414 | |
3.9304 | |
3.9378 | |
3.9298 | |
3.9292 | |
3.9296 | |
3.9320 | |
3.9317 | |
3.9374 | |
3.9338 | |
3.9310 | |
3.9325 | |
3.9300 | |
3.9340 | |
3.9304 | |
3.9307 | |
3.9383 | |
3.9312 | |
3.9308 | |
3.9303 | |
3.9171 | |
3.9300 | |
3.9277 | |
3.9295 | |
3.9311 | |
3.9301 | |
3.9406 | |
3.9288 | |
3.9143 | |
3.9343 | |
3.9341 | |
3.9100 | |
3.9348 | |
3.9411 | |
3.9403 | |
3.9475 | |
3.9329 | |
3.9322 | |
3.9324 | |
3.9351 | |
3.9469 | |
3.9344 | |
3.9368 | |
3.9300 | |
3.9316 | |
3.9331 | |
3.9323 | |
3.9391 | |
3.9443 | |
3.9398 | |
3.9576 | |
3.9334 | |
3.9382 | |
3.9532 | |
3.9321 | |
3.9339 | |
3.9722 | |
3.9517 | |
3.9282 | |
3.9378 | |
3.9132 | |
3.9338 | |
3.9280 | |
3.9342 | |
3.9178 | |
3.9333 | |
3.9303 | |
3.9279 | |
3.9294 | |
3.9357 | |
3.9355 | |
3.9355 | |
3.9355 | |
3.9345 | |
3.9358 | |
3.9370 | |
3.9353 | |
3.9354 | |
3.9356 | |
3.9343 | |
3.9358 | |
3.9364 | |
3.9354 | |
3.9349 | |
3.9349 | |
3.9350 | |
3.9209 | |
3.9353 | |
3.9354 | |
3.9353 | |
3.9350 | |
3.9341 | |
3.9365 | |
3.9360 | |
3.9354 | |
3.9478 | |
3.9332 | |
3.9347 | |
3.9345 | |
3.9347 | |
3.9345 | |
3.9371 | |
3.9349 | |
3.9344 | |
3.9416 | |
3.9354 | |
3.9354 | |
3.9116 | |
3.9371 | |
3.9403 | |
3.9360 | |
3.9350 | |
3.9350 | |
3.9354 | |
3.9354 | |
3.9364 | |
3.9257 | |
3.9359 | |
3.9357 | |
3.9342 | |
3.9358 | |
3.9358 | |
3.9346 | |
3.9353 | |
3.9682 | |
3.9347 | |
3.9365 | |
3.9357 | |
3.9484 | |
3.9347 | |
3.9369 | |
3.9362 | |
3.9299 | |
3.9316 | |
3.9358 | |
3.9352 | |
3.9356 | |
3.9272 | |
3.9417 | |
3.9234 | |
3.9095 | |
3.9274 | |
3.9235 | |
3.9194 | |
3.9236 | |
3.9228 | |
3.9392 | |
3.9213 | |
3.9213 | |
3.9230 | |
3.9219 | |
3.9236 | |
3.9223 | |
3.9235 | |
3.9222 | |
3.9220 | |
3.9230 | |
3.9237 | |
3.8984 | |
3.9222 | |
3.9225 | |
3.9223 | |
3.9210 | |
3.9299 | |
3.9166 | |
3.9183 | |
3.9172 | |
3.9318 | |
3.9163 | |
3.9190 | |
3.9149 | |
3.9139 | |
3.9191 | |
3.9281 | |
3.9314 | |
3.9038 | |
3.9329 | |
3.9280 | |
3.9212 | |
3.9375 | |
3.9205 | |
3.9273 | |
3.9283 | |
3.9275 | |
3.9287 | |
3.9274 | |
3.9341 | |
3.9167 | |
3.9362 | |
3.9264 | |
3.9292 | |
3.9246 | |
3.9476 | |
3.9357 | |
3.9341 | |
3.9316 | |
3.9429 | |
3.9321 | |
3.9289 | |
3.9252 | |
3.9264 | |
3.9335 | |
3.9279 | |
3.9232 | |
3.9349 | |
3.9400 | |
3.9364 | |
3.9380 | |
3.9413 | |
3.9255 | |
3.9317 | |
3.9264 | |
3.9281 | |
3.9436 | |
3.9264 | |
3.9249 | |
3.9266 | |
3.9316 | |
3.9370 | |
3.9025 | |
3.9316 | |
3.9282 | |
3.9390 | |
3.9381 | |
3.9453 | |
3.9375 | |
3.9405 | |
3.9216 | |
3.9146 | |
3.9370 | |
3.9290 | |
3.9442 | |
3.9324 | |
3.9278 | |
3.9494 | |
3.9425 | |
3.9328 | |
3.9364 | |
3.9310 | |
3.9178 | |
3.9518 | |
3.9356 | |
3.9522 | |
3.9343 | |
3.9400 | |
3.9351 | |
3.9462 | |
3.8962 | |
3.9412 | |
3.9374 | |
3.9242 | |
3.9277 | |
3.9301 | |
3.9334 | |
3.9384 | |
3.9302 | |
3.9327 | |
3.9291 | |
3.8485 | |
3.9612 | |
3.9462 | |
3.8721 | |
3.9223 | |
3.9233 | |
3.9433 | |
3.9199 | |
3.9370 | |
3.9387 | |
3.9467 | |
3.9346 | |
3.9420 | |
4.0005 | |
3.9931 | |
3.9424 | |
3.9301 | |
3.9908 | |
3.9758 | |
3.9278 | |
3.9160 | |
3.9261 | |
3.9274 | |
3.9339 | |
3.9356 | |
3.9286 | |
3.8935 | |
3.9025 | |
3.8807 | |
3.8851 | |
3.8768 | |
3.8853 | |
3.8843 | |
3.8760 | |
3.8764 | |
3.8724 | |
3.8534 | |
3.8376 | |
3.8201 | |
3.8260 | |
3.8304 | |
3.8176 | |
3.8580 | |
3.8453 | |
3.8500 | |
3.8142 | |
3.8241 | |
3.8434 | |
3.8543 | |
3.8626 | |
3.8790 | |
3.8970 | |
3.8633 | |
3.8886 | |
3.8646 | |
3.8603 | |
3.8355 | |
3.8616 | |
3.8501 | |
3.8633 | |
3.8882 | |
3.8906 | |
3.8957 | |
3.9181 | |
3.7791 | |
3.8249 | |
3.8522 | |
3.8794 | |
3.8712 | |
3.8814 | |
3.8850 | |
3.9229 | |
3.9851 | |
3.9391 | |
3.9177 | |
3.9224 | |
3.9479 | |
3.9471 | |
3.9535 | |
3.9688 | |
4.0162 | |
4.0225 | |
3.9961 | |
3.9753 | |
3.9358 | |
3.9630 | |
4.0797 | |
4.0689 | |
4.0660 | |
4.0121 | |
4.0021 | |
4.0188 | |
4.0163 | |
4.0060 | |
4.0617 | |
4.0804 | |
4.0785 | |
4.0186 | |
4.0228 | |
3.9868 | |
4.0046 | |
4.0090 | |
4.0093 | |
4.0139 | |
4.0043 | |
4.0048 | |
4.0046 | |
4.0136 | |
4.0093 | |
4.0135 | |
4.0175 | |
4.0232 | |
4.0252 | |
4.0563 | |
4.0719 | |
4.0823 | |
4.0797 | |
4.0528 | |
4.0254 | |
4.0657 | |
3.9347 | |
3.9113 | |
3.9278 | |
3.9186 | |
3.9265 | |
3.9273 | |
3.9183 | |
3.9339 | |
3.9231 | |
3.9166 | |
3.9415 | |
3.9382 | |
3.9134 | |
3.9213 | |
3.9219 | |
3.9239 | |
3.9136 | |
3.9365 | |
3.9328 | |
3.9204 | |
3.9197 | |
3.9412 | |
3.9151 | |
3.9224 | |
3.9197 | |
3.9266 | |
3.9073 | |
3.9312 | |
3.9170 | |
3.9267 | |
3.9260 | |
3.9186 | |
3.9248 | |
3.9076 | |
3.9400 | |
3.9402 | |
3.9117 | |
3.9342 | |
3.9154 | |
3.9114 | |
3.9300 | |
3.9299 | |
3.9355 | |
3.9382 | |
3.9068 | |
3.9366 | |
3.9138 | |
3.9244 | |
3.9060 | |
3.9088 | |
3.9366 | |
3.9356 | |
3.9061 | |
3.9102 | |
3.9159 | |
3.9098 | |
3.9379 | |
3.9169 | |
3.9329 | |
3.9255 | |
3.9027 | |
3.9173 | |
3.9135 | |
3.9323 | |
3.9401 | |
3.9271 | |
3.9090 | |
3.9299 | |
3.9117 | |
3.9390 | |
3.9345 | |
3.9300 | |
3.9212 | |
3.9032 | |
3.9388 | |
3.9302 | |
3.9050 | |
3.9346 | |
3.9269 | |
3.9256 | |
3.9027 | |
3.9200 | |
3.9409 | |
3.9315 | |
3.9308 | |
3.9257 | |
3.9256 | |
3.9087 | |
3.9172 | |
3.9308 | |
3.9059 | |
3.9252 | |
3.9042 | |
3.9264 | |
3.9244 | |
3.9087 | |
3.9237 | |
3.9112 | |
3.9170 | |
3.9288 | |
3.9205 | |
3.9288 | |
3.9040 | |
3.9214 | |
3.9277 | |
3.9345 | |
3.9171 | |
3.9408 | |
3.9025 | |
3.9362 | |
3.9112 | |
3.9111 | |
3.9368 | |
3.9332 | |
3.9128 | |
3.9253 | |
3.9374 | |
3.9300 | |
3.9240 | |
3.9181 | |
3.9025 | |
3.9405 | |
3.9303 | |
3.9194 | |
3.9369 | |
3.9121 | |
3.9024 | |
3.9245 | |
3.9342 | |
3.9223 | |
3.9117 | |
3.9320 | |
3.9187 | |
3.9100 | |
3.9117 | |
3.9146 | |
3.9100 | |
3.9402 | |
3.9182 | |
3.9415 | |
3.9285 | |
3.9144 | |
3.9127 | |
3.9271 | |
3.9066 | |
3.9117 | |
3.9060 | |
3.9232 | |
3.9376 | |
3.9249 | |
3.9415 | |
3.9377 | |
3.9066 | |
3.9411 | |
3.9371 | |
3.9406 | |
3.9086 | |
3.9188 | |
3.9375 | |
3.9350 | |
3.9138 | |
3.9256 | |
3.9229 | |
3.9118 | |
3.9273 | |
3.9073 | |
3.9233 | |
3.9217 | |
3.9316 | |
3.9210 | |
3.9216 | |
3.9176 | |
3.9302 | |
3.9171 | |
3.9393 | |
3.9128 | |
3.9120 | |
3.9400 | |
3.9303 | |
3.9220 | |
3.9401 | |
3.9377 | |
3.9345 | |
3.9069 | |
3.9163 | |
3.9168 | |
3.9077 | |
3.9371 | |
3.9050 | |
3.9343 | |
3.9040 | |
3.9165 | |
3.9184 | |
3.9354 | |
3.9174 | |
3.9200 | |
3.9389 | |
3.9242 | |
3.9273 | |
3.9253 | |
3.9318 | |
3.9343 | |
3.9112 | |
3.9315 | |
3.9196 | |
3.9113 | |
3.9161 | |
3.9095 | |
3.9081 | |
3.9131 | |
3.9315 | |
3.9027 | |
3.9036 | |
3.9184 | |
3.9342 | |
3.9031 | |
3.9379 | |
3.9074 | |
3.9224 | |
3.9177 | |
3.9032 | |
3.9396 | |
3.9313 | |
3.9381 | |
3.9054 | |
3.9389 | |
3.9267 | |
3.9333 | |
3.9388 | |
3.9351 | |
3.9049 | |
3.9300 | |
3.9143 | |
3.9215 | |
3.9336 | |
3.9323 | |
3.9178 | |
3.9358 | |
3.9263 | |
3.9408 | |
3.9356 | |
3.9315 | |
3.9145 | |
3.9244 | |
3.9042 | |
3.9177 | |
3.9149 | |
3.9170 | |
3.9271 | |
3.9108 | |
3.9106 | |
3.9119 | |
3.9407 | |
3.9238 | |
3.9221 | |
3.9115 | |
3.9197 | |
3.9054 | |
3.9266 | |
3.9120 | |
3.9112 | |
3.9273 | |
3.9035 | |
3.9184 | |
3.9170 | |
3.9276 | |
3.9128 | |
3.9367 | |
3.9257 | |
3.9098 | |
3.9254 | |
3.9234 | |
3.9148 | |
3.9294 | |
3.9281 | |
3.9096 | |
3.9106 | |
3.9257 | |
3.9313 | |
3.9409 | |
3.9147 | |
3.9368 | |
3.9409 | |
3.9270 | |
3.9128 | |
3.9135 | |
3.9151 | |
3.9170 | |
3.9187 | |
3.9405 | |
3.9145 | |
3.9277 | |
3.9396 | |
3.9358 | |
3.9132 | |
3.9258 | |
3.9313 | |
3.9066 | |
3.9098 | |
3.9278 | |
3.9331 | |
3.9106 | |
3.9340 | |
3.9048 | |
3.9081 | |
3.9248 | |
3.9376 | |
3.9165 | |
3.9102 | |
3.9326 | |
3.9192 | |
3.9044 | |
3.9373 | |
3.9345 | |
3.9036 | |
3.9367 | |
3.9226 | |
3.9361 | |
3.9195 | |
3.9134 | |
3.9300 | |
3.9117 | |
3.9100 | |
3.9282 | |
3.9256 | |
3.9392 | |
3.9287 | |
3.9222 | |
3.9299 | |
3.9395 | |
3.9041 | |
3.9065 | |
3.9306 | |
3.9365 | |
3.9408 | |
3.9367 | |
3.9140 | |
3.9212 | |
3.9247 |