Историја дневних износа EGP /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 египатска фунта = 239.4901 суданска фунта
минималац на
1 египатска фунта = 0.3224 суданска фунта
Date | EGP/SDG |
---|---|
12.7675 | |
12.5331 | |
12.2475 | |
12.1639 | |
12.1450 | |
12.3232 | |
12.6058 | |
12.6782 | |
12.4284 | |
11.9477 | |
19.4451 | |
19.4236 | |
19.4487 | |
19.4517 | |
19.4332 | |
19.4496 | |
19.4452 | |
19.4227 | |
19.4528 | |
19.3668 | |
19.4681 | |
19.4504 | |
19.4364 | |
19.4331 | |
19.4521 | |
17.6514 | |
19.4520 | |
19.4013 | |
19.4326 | |
19.4527 | |
19.4342 | |
19.4673 | |
19.3970 | |
19.4518 | |
19.4335 | |
19.4519 | |
19.4617 | |
19.4679 | |
19.4442 | |
19.4534 | |
19.4633 | |
19.4641 | |
19.4673 | |
19.4661 | |
19.4346 | |
19.4670 | |
19.4673 | |
19.4676 | |
19.4468 | |
19.4958 | |
19.4323 | |
19.4529 | |
19.4489 | |
19.4176 | |
19.3071 | |
18.8827 | |
19.4155 | |
19.2387 | |
19.2570 | |
19.2472 | |
19.1564 | |
19.1505 | |
19.3762 | |
19.3637 | |
19.2977 | |
19.6302 | |
20.7757 | |
23.1238 | |
23.2040 | |
23.0116 | |
23.1830 | |
23.1670 | |
23.1414 | |
23.2264 | |
23.2876 | |
23.3701 | |
23.6575 | |
28.9843 | |
28.8945 | |
29.0122 | |
29.4846 | |
29.5158 | |
29.7499 | |
29.7523 | |
30.0013 | |
30.0649 | |
29.7358 | |
29.7381 | |
29.7317 | |
24.0526 | |
24.0765 | |
24.1246 | |
24.1858 | |
24.1989 | |
24.3177 | |
24.2906 | |
24.3812 | |
24.4186 | |
24.4818 | |
24.4015 | |
24.8411 | |
24.5390 | |
24.2184 | |
24.0856 | |
24.5549 | |
28.4260 | |
28.4080 | |
28.3490 | |
28.2995 | |
28.2146 | |
28.1391 | |
28.0434 | |
28.0439 | |
27.8473 | |
27.8129 | |
27.7919 | |
27.8312 | |
27.8539 | |
27.8531 | |
27.8259 | |
27.8544 | |
14.3118 | |
27.8591 | |
27.9453 | |
27.9954 | |
28.0049 | |
28.0195 | |
28.0893 | |
28.0689 | |
28.0435 | |
28.0468 | |
28.0868 | |
28.2400 | |
28.2501 | |
28.3748 | |
28.4584 | |
28.4416 | |
28.4320 | |
28.4254 | |
28.4613 | |
28.5427 | |
28.8601 | |
28.6858 | |
28.0605 | |
27.6825 | |
27.2481 | |
26.7282 | |
26.3250 | |
26.0367 | |
25.8775 | |
24.7786 | |
24.3436 | |
24.3427 | |
24.3392 | |
24.3654 | |
24.3006 | |
24.1913 | |
24.1571 | |
24.1258 | |
24.0618 | |
3.5233 | |
3.5374 | |
3.5250 | |
3.5125 | |
3.5181 | |
3.5239 | |
3.5338 | |
3.5134 | |
3.5145 | |
3.5236 | |
3.5150 | |
3.5273 | |
3.5341 | |
3.5394 | |
3.5355 | |
3.5285 | |
3.5146 | |
3.5204 | |
3.5201 | |
3.5212 | |
3.5172 | |
3.5112 | |
3.5148 | |
3.5070 | |
3.5018 | |
3.4843 | |
3.4801 | |
3.4721 | |
3.4602 | |
3.4630 | |
3.4594 | |
3.4626 | |
3.4609 | |
3.4402 | |
3.4220 | |
3.4179 | |
3.4139 | |
3.4123 | |
3.4703 | |
3.4873 | |
3.5043 | |
3.5114 | |
3.5135 | |
3.5109 | |
3.5132 | |
3.5005 | |
3.5085 | |
3.5035 | |
3.5145 | |
3.5081 | |
3.5236 | |
3.4975 | |
3.4219 | |
3.3047 | |
3.2136 | |
3.0925 | |
2.8657 | |
2.8606 | |
2.8309 | |
2.8088 | |
2.8108 | |
2.8096 | |
2.8124 | |
2.7992 | |
2.8031 | |
2.7947 | |
2.7971 | |
2.7907 | |
2.7989 | |
2.7947 | |
2.7858 | |
2.7747 | |
2.7650 | |
2.7769 | |
2.7685 | |
2.7617 | |
2.7373 | |
2.7234 | |
2.7245 | |
2.7185 | |
2.7208 | |
2.7243 | |
2.7207 | |
2.7142 | |
2.7163 | |
2.7167 | |
2.7089 | |
2.7008 | |
2.6928 | |
2.6951 | |
2.6913 | |
2.6805 | |
2.6495 | |
2.6420 | |
2.6303 | |
2.6268 | |
2.7750 | |
2.7453 | |
2.7476 | |
2.7467 | |
2.7572 | |
2.7561 | |
2.7311 | |
2.7155 | |
2.7165 | |
2.7153 | |
2.7061 | |
2.6934 | |
2.6964 | |
2.6580 | |
2.6595 | |
2.6481 | |
2.6648 | |
2.6592 | |
2.6574 | |
2.6576 | |
2.6589 | |
2.6552 | |
2.6664 | |
2.6573 | |
2.6611 | |
2.6580 | |
2.6312 | |
2.6274 | |
1.0091 | |
1.0049 | |
1.0060 | |
1.0049 | |
1.0093 | |
1.0030 | |
1.0054 | |
1.0074 | |
1.0055 | |
1.0066 | |
1.0050 | |
1.0051 | |
1.0058 | |
1.0045 | |
1.0048 | |
1.0051 | |
1.0114 | |
1.0089 | |
1.0118 | |
1.0090 | |
1.0086 | |
1.0124 | |
1.0235 | |
1.0276 | |
1.0256 | |
1.0241 | |
1.0230 | |
1.0168 | |
1.0263 | |
1.0255 | |
1.0282 | |
1.0274 | |
1.0194 | |
1.0238 | |
1.0195 | |
0.7274 | |
0.3966 | |
0.3962 | |
0.3953 | |
0.3979 | |
0.3940 | |
0.3720 | |
0.3745 | |
0.3752 | |
0.3769 | |
0.3777 | |
0.3796 | |
0.3783 | |
0.3782 | |
0.3778 | |
0.3782 | |
0.3788 | |
0.3792 | |
0.3787 | |
0.3786 | |
0.3779 | |
0.3802 | |
0.3791 | |
0.3765 | |
0.3762 | |
0.3769 | |
0.3753 | |
0.3731 | |
0.3736 | |
0.3716 | |
0.3732 | |
0.3720 | |
0.3679 | |
0.3708 | |
0.3693 | |
0.3680 | |
0.3693 | |
0.3691 | |
0.3688 | |
0.3680 | |
0.3685 | |
0.3682 | |
0.3685 | |
0.3695 | |
0.3678 | |
0.3690 | |
0.3678 | |
0.3762 | |
0.3824 | |
0.4050 | |
0.3943 | |
0.3672 | |
0.3390 | |
0.3312 | |
0.3299 | |
0.3307 | |
0.3422 | |
0.3516 | |
0.3361 | |
0.3318 | |
0.3516 | |
0.3526 | |
0.3615 | |
0.3708 | |
0.4081 | |
0.4137 | |
0.7174 | |
0.7174 | |
0.6854 | |
0.6855 | |
0.6855 | |
0.6855 | |
0.6855 | |
0.6855 | |
0.6844 | |
0.6854 | |
0.6837 | |
0.6837 | |
0.6854 | |
0.6844 | |
0.6844 | |
0.6865 | |
0.6995 | |
0.6994 | |
0.6853 | |
0.6997 | |
0.6984 | |
0.6993 | |
0.6979 | |
0.7002 | |
0.6993 | |
0.6996 | |
0.7009 | |
0.6979 | |
0.7007 | |
0.7014 | |
0.7021 | |
0.6987 | |
0.6980 | |
0.7925 | |
0.7934 | |
0.7933 | |
0.7935 | |
0.7935 | |
0.7934 | |
0.7925 | |
0.7942 | |
0.7951 | |
0.7959 | |
0.8032 | |
0.7981 | |
0.7975 | |
0.7907 | |
0.7911 | |
0.7992 | |
0.7980 | |
0.7947 | |
0.7572 | |
0.7596 | |
0.7583 | |
0.7585 | |
0.7764 | |
0.7776 | |
0.7781 | |
0.7782 | |
0.7771 | |
0.7772 | |
0.7771 | |
0.7774 | |
0.7780 | |
0.7786 | |
0.7686 | |
0.7638 | |
0.7621 | |
0.7623 | |
0.7701 | |
0.7825 | |
0.7825 | |
0.7808 | |
0.7813 | |
0.7818 | |
0.7807 | |
0.7799 | |
0.7800 | |
0.7809 | |
0.7795 | |
0.7823 | |
0.7829 | |
0.7811 | |
0.7806 | |
0.7645 | |
0.7849 | |
0.7827 | |
0.7839 | |
0.7818 | |
0.7837 | |
0.7831 | |
0.7851 | |
0.8037 | |
0.8257 | |
0.7959 | |
0.7967 | |
0.7963 | |
0.7962 | |
0.7962 | |
0.7959 | |
0.7969 | |
0.7964 | |
0.7954 | |
0.7952 | |
0.7974 | |
0.7956 | |
0.7968 | |
0.7959 | |
0.7947 | |
0.7970 | |
0.7968 | |
0.7956 | |
0.7969 | |
0.7979 | |
0.7965 | |
0.7964 | |
0.7958 | |
0.7965 | |
0.7965 | |
0.7956 | |
0.7969 | |
0.7970 | |
0.7960 | |
0.7961 | |
0.7959 | |
0.7967 | |
0.7978 | |
0.7973 | |
0.8005 | |
0.8075 | |
0.8118 | |
0.8134 | |
0.8145 | |
0.8146 | |
0.8155 | |
0.8165 | |
0.8170 | |
0.8172 | |
0.8180 | |
0.8179 | |
0.8178 | |
0.8182 | |
0.8171 | |
0.8186 | |
0.8166 | |
0.8165 | |
0.8179 | |
0.8203 | |
0.8228 | |
0.8246 | |
0.8276 | |
0.8276 | |
0.8278 | |
0.6432 | |
0.6434 | |
0.6424 | |
0.6401 | |
0.6400 | |
0.6394 | |
0.6402 | |
0.6400 | |
0.6391 | |
0.6396 | |
0.6394 | |
0.6369 | |
0.6316 | |
0.6309 | |
0.6307 | |
0.6302 | |
0.6292 | |
0.6297 | |
0.6293 | |
0.6291 | |
0.6268 | |
0.6266 | |
0.6276 | |
0.6296 | |
0.6295 | |
0.6296 | |
0.6316 | |
0.6314 | |
0.6339 | |
0.6361 | |
0.6362 | |
0.6382 | |
0.6411 | |
0.6450 | |
0.6491 | |
0.6481 | |
0.6500 | |
0.6516 | |
0.6546 | |
0.6588 | |
0.6557 | |
0.6563 | |
0.6585 | |
0.6630 | |
0.6673 | |
0.6713 | |
0.6857 | |
0.6978 | |
0.7162 | |
0.7142 | |
0.7182 | |
0.7218 | |
0.7228 | |
0.7237 | |
0.7236 | |
0.7227 | |
0.7227 | |
0.7235 | |
0.7238 | |
0.7238 | |
0.7240 | |
0.7237 | |
0.7249 | |
0.7258 | |
0.7262 | |
0.7288 | |
0.7292 | |
0.7301 | |
0.7270 | |
0.7293 | |
0.7304 | |
0.5867 | |
0.6561 | |
0.4418 | |
0.4416 | |
0.4424 | |
0.4430 | |
0.4428 | |
0.4431 | |
0.4439 | |
0.4436 | |
0.4427 | |
0.4433 | |
0.4430 | |
0.4442 | |
0.4428 | |
0.4442 | |
0.4427 | |
0.4434 | |
0.4443 | |
0.4432 | |
0.4427 | |
0.4434 | |
0.4440 | |
0.4439 | |
0.4437 | |
0.4431 | |
0.4429 | |
0.4436 | |
0.4434 | |
0.4441 | |
0.4440 | |
0.4444 | |
0.4439 | |
0.4445 | |
0.4453 | |
0.4472 | |
0.4475 | |
0.4486 | |
0.4473 | |
0.4483 | |
0.4488 | |
0.4484 | |
0.4489 | |
0.4489 | |
0.4489 | |
0.4485 | |
0.4498 | |
0.4473 | |
0.4478 | |
0.4478 | |
0.4503 | |
0.4480 | |
0.4503 | |
0.4500 | |
0.4485 | |
0.4493 | |
0.4491 | |
0.4508 | |
0.4492 | |
0.4488 | |
0.4495 | |
0.4496 | |
0.4510 | |
0.4492 | |
0.4494 | |
0.4488 | |
0.4478 | |
0.4692 | |
0.4695 | |
0.4741 | |
0.4697 | |
0.4644 | |
0.4572 | |
0.4476 | |
0.4441 | |
0.4304 | |
0.4277 | |
0.4300 | |
0.4303 | |
0.4310 | |
0.4308 | |
0.4301 | |
0.4295 | |
0.4088 | |
0.4272 | |
0.4093 | |
0.4116 | |
0.4120 | |
0.4131 | |
0.4100 | |
0.4107 | |
0.4175 | |
0.4160 | |
0.4152 | |
0.4141 | |
0.4153 | |
0.4144 | |
0.4146 | |
0.4146 | |
0.4144 | |
0.4156 | |
0.4175 | |
0.4167 | |
0.4145 | |
0.4151 | |
0.4147 | |
0.4143 | |
0.4124 | |
0.4092 | |
0.4062 | |
0.4036 | |
0.4002 | |
0.3949 | |
0.3970 | |
0.3935 | |
0.3990 | |
0.4013 | |
0.4026 | |
0.4056 | |
0.4045 | |
0.4053 | |
0.4055 | |
0.4075 | |
0.4088 | |
0.4055 | |
0.4060 | |
0.4064 | |
0.4065 | |
0.4084 | |
0.4100 | |
0.4116 | |
0.4101 | |
0.4082 | |
0.4065 | |
0.4063 | |
0.4075 | |
0.4095 | |
0.4097 | |
0.4130 | |
0.4137 | |
0.4140 | |
0.4147 | |
0.4157 | |
0.4161 | |
0.4186 | |
0.4212 | |
0.4204 | |
0.4198 | |
0.4280 | |
0.4329 | |
0.4401 | |
0.4443 | |
0.4449 | |
0.4418 | |
0.4363 | |
0.4293 | |
0.4282 | |
0.4263 | |
0.4258 | |
0.4248 | |
0.4248 | |
0.4254 | |
0.4232 | |
0.4207 | |
0.4200 | |
0.4202 | |
0.4202 | |
0.4167 | |
0.4129 | |
0.4086 | |
0.4088 | |
0.4091 | |
0.4107 | |
0.4054 | |
0.4002 | |
0.4065 | |
0.4056 | |
0.4002 | |
0.4003 | |
0.4009 | |
0.4013 | |
0.4018 | |
0.4033 | |
0.4023 | |
0.4066 | |
0.3941 | |
0.3972 | |
0.3967 | |
0.3998 | |
0.4002 | |
0.3972 | |
0.4001 | |
0.3988 | |
0.3960 | |
0.3942 | |
0.3924 | |
0.3836 | |
0.3879 | |
0.3884 | |
0.3808 | |
0.3886 | |
0.3875 | |
0.3935 | |
0.3942 | |
0.3899 | |
0.3935 | |
0.3922 | |
0.3909 | |
0.3913 | |
0.3893 | |
0.3872 | |
0.3876 | |
0.3835 | |
0.3869 | |
0.3844 | |
0.3812 | |
0.3777 | |
0.3817 | |
0.3811 | |
0.3812 | |
0.3769 | |
0.3740 | |
0.3726 |