Историја дневних износа EUR /DZD пошто петак, 26 март 2004.
Максимална је договор о
1 евро = 163.1840 алжирски динар
минималац на
1 евро = 79.9662 алжирски динар
Date | EUR/DZD |
---|---|
144.8470 | |
144.0030 | |
143.3930 | |
143.2410 | |
146.1010 | |
145.0480 | |
146.1020 | |
146.1300 | |
146.8620 | |
146.1180 | |
145.9810 | |
145.0280 | |
145.0990 | |
144.9440 | |
145.9410 | |
146.1140 | |
147.4140 | |
147.2730 | |
148.3770 | |
147.8280 | |
146.9660 | |
144.9890 | |
146.0880 | |
146.8240 | |
146.6010 | |
144.0820 | |
144.5210 | |
144.4070 | |
146.4820 | |
145.4240 | |
145.5430 | |
144.4320 | |
145.7000 | |
146.5680 | |
147.1920 | |
147.5210 | |
148.0010 | |
148.5210 | |
148.2290 | |
149.3250 | |
149.0860 | |
149.2360 | |
151.0990 | |
148.8670 | |
147.9840 | |
147.9240 | |
148.0130 | |
146.6830 | |
146.2840 | |
146.5210 | |
147.4940 | |
147.9500 | |
148.8880 | |
148.5750 | |
149.7140 | |
148.1190 | |
145.7370 | |
145.6300 | |
145.0540 | |
146.1430 | |
146.6980 | |
146.2960 | |
147.2820 | |
147.8210 | |
147.7610 | |
146.9010 | |
146.7410 | |
146.3000 | |
145.9820 | |
145.3810 | |
145.1900 | |
142.9800 | |
142.9160 | |
143.4640 | |
140.1870 | |
138.8990 | |
138.6360 | |
138.0790 | |
136.6050 | |
138.0750 | |
135.7230 | |
140.7330 | |
142.4010 | |
139.6820 | |
140.5160 | |
140.8360 | |
145.1890 | |
147.0520 | |
149.3560 | |
149.1610 | |
148.5540 | |
147.5870 | |
152.8890 | |
154.2610 | |
153.4850 | |
152.8140 | |
155.9000 | |
156.6110 | |
155.2090 | |
152.7580 | |
153.9460 | |
152.1200 | |
154.5740 | |
156.7930 | |
156.5880 | |
155.1830 | |
158.4870 | |
159.1530 | |
159.4060 | |
160.9080 | |
157.5690 | |
158.6330 | |
159.2660 | |
158.2420 | |
157.2710 | |
157.5150 | |
157.0660 | |
156.9660 | |
157.1040 | |
157.0450 | |
156.2520 | |
157.5450 | |
159.6730 | |
159.4360 | |
159.4390 | |
159.3190 | |
159.0140 | |
159.0220 | |
160.2200 | |
160.5030 | |
160.8110 | |
161.3050 | |
159.3920 | |
158.9480 | |
159.2960 | |
158.8440 | |
159.8850 | |
158.7290 | |
158.6720 | |
159.5940 | |
159.3950 | |
159.8710 | |
159.5320 | |
162.2310 | |
162.4880 | |
162.9160 | |
163.0260 | |
161.8140 | |
162.0340 | |
161.0350 | |
160.9460 | |
159.2500 | |
157.7520 | |
157.6940 | |
157.0460 | |
159.0730 | |
159.0110 | |
158.1490 | |
159.7060 | |
161.6770 | |
161.2790 | |
160.8210 | |
160.2330 | |
161.0400 | |
160.5060 | |
161.3020 | |
161.9720 | |
161.4940 | |
161.7340 | |
159.7190 | |
158.2870 | |
154.2370 | |
152.1760 | |
152.4020 | |
151.8840 | |
150.5980 | |
152.1110 | |
151.6780 | |
152.0440 | |
151.9000 | |
151.2660 | |
151.4920 | |
152.5390 | |
152.0330 | |
152.7140 | |
151.4040 | |
152.4380 | |
151.0390 | |
151.3080 | |
150.4460 | |
146.7380 | |
145.8390 | |
145.6900 | |
145.0010 | |
145.2980 | |
145.6410 | |
145.0900 | |
142.8230 | |
140.4890 | |
140.0450 | |
139.4630 | |
140.2120 | |
139.0720 | |
139.1780 | |
138.3450 | |
137.0100 | |
136.8460 | |
132.7470 | |
134.4430 | |
135.8710 | |
133.3450 | |
130.9730 | |
130.8530 | |
131.3880 | |
132.8360 | |
132.3200 | |
132.7880 | |
132.9990 | |
133.4170 | |
133.5140 | |
132.7270 | |
133.0270 | |
132.5040 | |
132.9820 | |
132.3360 | |
132.6090 | |
132.3390 | |
133.1490 | |
132.8610 | |
133.1940 | |
132.2900 | |
132.1690 | |
131.4490 | |
132.3040 | |
132.2800 | |
132.4660 | |
132.1610 | |
133.0960 | |
132.9880 | |
133.9610 | |
133.9830 | |
133.5070 | |
133.6300 | |
134.0210 | |
133.7350 | |
134.1720 | |
135.3330 | |
134.1450 | |
134.6110 | |
134.3390 | |
133.9380 | |
133.5730 | |
133.9620 | |
133.9690 | |
133.9200 | |
134.2600 | |
134.4890 | |
134.1860 | |
133.7620 | |
134.6180 | |
134.5360 | |
134.4680 | |
134.4970 | |
134.6550 | |
134.5060 | |
134.2550 | |
134.9270 | |
135.3010 | |
134.7850 | |
135.6290 | |
135.5120 | |
135.8070 | |
135.1450 | |
134.6510 | |
134.4890 | |
134.6400 | |
134.4620 | |
135.0450 | |
133.5420 | |
135.0100 | |
135.4790 | |
136.1360 | |
137.1440 | |
136.5140 | |
136.8870 | |
138.1870 | |
137.4790 | |
137.1880 | |
137.0860 | |
137.7230 | |
136.2630 | |
135.4650 | |
136.7790 | |
137.8200 | |
137.6140 | |
137.5650 | |
137.9430 | |
136.9630 | |
137.3010 | |
136.2070 | |
136.9060 | |
136.2510 | |
135.6900 | |
136.9840 | |
137.7510 | |
137.8050 | |
138.8270 | |
139.7370 | |
141.0370 | |
140.7300 | |
140.1430 | |
141.6700 | |
140.5920 | |
140.9080 | |
140.6690 | |
140.5190 | |
141.0410 | |
140.2270 | |
140.4930 | |
140.6170 | |
140.0450 | |
139.9000 | |
137.3000 | |
137.8400 | |
136.6460 | |
135.9210 | |
135.8160 | |
136.4040 | |
136.2820 | |
134.8250 | |
134.2000 | |
134.0290 | |
134.3510 | |
134.6680 | |
134.3590 | |
133.4240 | |
132.8840 | |
133.7540 | |
133.2960 | |
132.5630 | |
132.1930 | |
131.2010 | |
129.7420 | |
129.1180 | |
128.8220 | |
128.1110 | |
126.6350 | |
125.2600 | |
123.2770 | |
122.7470 | |
121.4800 | |
120.9260 | |
121.3540 | |
121.8210 | |
120.8300 | |
121.5520 | |
120.7120 | |
120.0090 | |
120.1300 | |
119.3770 | |
118.0900 | |
117.5840 | |
118.0370 | |
119.1700 | |
118.1520 | |
117.8490 | |
117.2110 | |
117.2620 | |
117.5120 | |
117.1160 | |
118.3530 | |
118.3310 | |
118.6520 | |
117.4450 | |
117.5250 | |
116.6410 | |
116.6990 | |
116.6870 | |
118.5960 | |
119.4050 | |
118.3120 | |
118.8270 | |
120.0640 | |
122.1640 | |
121.3950 | |
120.4610 | |
122.0870 | |
123.3160 | |
123.4180 | |
123.3720 | |
122.9690 | |
123.7850 | |
123.0600 | |
123.0540 | |
123.8050 | |
123.3430 | |
122.7580 | |
123.3210 | |
122.5250 | |
122.3880 | |
122.6080 | |
123.2150 | |
121.9250 | |
124.2230 | |
124.0700 | |
124.1400 | |
123.3570 | |
123.6720 | |
124.4040 | |
124.9880 | |
124.5920 | |
122.9250 | |
123.2390 | |
123.0820 | |
123.4900 | |
122.7470 | |
124.4100 | |
122.2340 | |
119.6030 | |
118.5640 | |
118.1450 | |
119.0660 | |
118.6190 | |
117.3490 | |
116.0850 | |
117.1020 | |
116.7880 | |
116.5860 | |
116.9000 | |
116.3830 | |
117.3710 | |
116.7710 | |
114.7220 | |
115.1980 | |
116.0910 | |
115.8500 | |
117.5980 | |
117.7330 | |
119.6780 | |
119.7840 | |
118.7090 | |
119.2820 | |
118.3970 | |
119.4440 | |
118.5370 | |
119.0140 | |
121.3580 | |
116.7950 | |
111.3820 | |
108.8440 | |
109.9790 | |
108.4950 | |
109.2790 | |
109.8400 | |
111.0240 | |
111.4900 | |
110.9320 | |
110.8310 | |
108.6790 | |
109.0770 | |
111.1480 | |
109.5980 | |
108.5770 | |
106.4510 | |
105.5100 | |
104.5580 | |
105.9170 | |
105.3070 | |
105.5460 | |
102.9450 | |
104.2530 | |
106.1290 | |
107.3280 | |
106.9780 | |
105.9960 | |
105.3040 | |
103.7060 | |
102.5750 | |
104.0900 | |
105.2000 | |
106.9310 | |
106.6890 | |
107.5890 | |
107.4170 | |
107.3370 | |
106.8870 | |
105.4480 | |
104.4310 | |
104.9670 | |
106.1810 | |
106.5080 | |
106.3120 | |
105.5440 | |
104.5590 | |
104.5570 | |
104.6160 | |
104.3110 | |
105.6070 | |
105.9860 | |
106.7720 | |
106.8570 | |
107.2320 | |
107.2780 | |
107.5280 | |
108.0670 | |
108.0100 | |
108.7200 | |
108.4090 | |
107.7990 | |
107.7680 | |
107.6520 | |
108.0900 | |
108.4650 | |
108.3780 | |
108.9890 | |
108.9120 | |
108.6650 | |
108.7040 | |
108.3290 | |
108.1040 | |
108.1550 | |
107.4870 | |
107.2580 | |
106.8370 | |
106.7290 | |
106.6930 | |
107.0590 | |
106.1480 | |
106.6050 | |
106.5210 | |
107.1240 | |
106.8600 | |
107.8800 | |
107.4340 | |
107.9540 | |
108.8900 | |
108.4770 | |
108.3970 | |
108.3380 | |
107.9280 | |
109.8170 | |
112.1470 | |
111.4930 | |
110.7050 | |
110.4880 | |
110.2080 | |
110.1550 | |
109.4330 | |
108.7150 | |
107.6300 | |
108.1700 | |
107.3640 | |
106.9450 | |
105.4030 | |
105.3370 | |
104.6700 | |
102.6150 | |
102.9800 | |
104.5580 | |
104.3010 | |
104.8980 | |
104.4540 | |
103.5610 | |
102.9730 | |
102.7200 | |
102.6080 | |
102.9060 | |
103.2360 | |
103.0400 | |
102.8890 | |
102.9500 | |
101.9680 | |
101.9210 | |
102.2970 | |
103.3490 | |
102.9190 | |
102.4600 | |
104.5380 | |
104.6380 | |
104.9690 | |
105.0920 | |
104.1410 | |
104.5940 | |
103.1480 | |
103.5450 | |
103.2450 | |
103.4500 | |
101.7130 | |
102.9820 | |
102.7910 | |
102.2630 | |
101.7900 | |
102.3630 | |
102.6280 | |
103.4460 | |
102.9370 | |
103.3020 | |
102.5610 | |
102.8950 | |
103.4490 | |
101.8900 | |
100.9620 | |
100.6390 | |
100.2180 | |
101.0920 | |
101.6930 | |
100.5960 | |
99.1827 | |
99.6445 | |
99.5471 | |
99.3921 | |
98.2864 | |
98.0379 | |
96.6810 | |
96.5004 | |
95.7573 | |
95.6318 | |
96.1715 | |
97.2712 | |
98.0327 | |
96.9251 | |
97.7722 | |
98.2622 | |
98.7393 | |
99.0850 | |
98.5081 | |
97.8344 | |
98.4103 | |
99.5020 | |
98.4219 | |
98.6054 | |
98.3428 | |
98.9364 | |
99.1701 | |
97.0490 | |
97.3323 | |
97.8366 | |
97.1061 | |
97.2371 | |
99.0028 | |
99.8744 | |
99.1406 | |
100.4290 | |
100.8940 | |
101.8280 | |
101.9020 | |
102.4290 | |
101.4290 | |
101.4480 | |
99.1676 | |
100.8120 | |
101.4280 | |
101.2530 | |
103.0210 | |
104.3520 | |
104.4140 | |
104.9120 | |
103.5770 | |
103.7660 | |
104.0260 | |
103.0090 | |
102.0470 | |
105.1080 | |
103.3020 | |
102.5680 | |
103.6040 | |
104.5040 | |
103.0210 | |
101.6560 | |
102.7810 | |
102.7820 | |
105.5110 | |
104.5280 | |
102.1780 | |
103.7630 | |
102.1400 | |
102.0340 | |
102.0240 | |
101.7330 | |
100.9480 | |
100.2580 | |
99.2765 | |
98.6203 | |
99.5219 | |
99.6448 | |
99.7908 | |
98.0727 | |
95.9472 | |
99.3904 | |
98.4011 | |
97.9750 | |
99.6441 | |
98.0743 | |
96.7144 | |
100.1640 | |
99.9892 | |
101.3840 | |
101.9780 | |
102.8090 | |
102.9990 | |
102.1300 | |
101.4070 | |
100.2030 | |
98.1792 | |
96.8562 | |
96.7135 | |
95.3125 | |
94.9262 | |
96.3322 | |
97.0903 | |
96.7211 | |
96.0556 | |
96.8534 | |
92.5184 | |
94.1860 | |
91.5965 | |
91.8114 | |
92.2767 | |
89.6024 | |
91.6559 | |
92.3778 | |
91.9115 | |
96.0119 | |
97.3484 | |
97.5806 | |
98.4065 | |
98.8369 | |
98.4565 | |
98.6633 | |
98.4061 | |
99.0381 | |
99.2196 | |
98.9408 | |
99.1775 | |
99.1069 | |
100.2780 | |
100.7230 | |
101.7990 | |
103.1630 | |
104.0360 | |
103.5040 | |
103.9250 | |
104.3740 | |
106.9650 | |
107.3710 | |
107.8810 | |
108.0670 | |
107.9850 | |
108.1130 | |
107.3030 | |
107.6960 | |
107.7920 | |
105.6600 | |
105.1760 | |
104.8080 | |
105.7620 | |
105.3900 | |
103.3530 | |
104.2410 | |
103.0400 | |
102.1000 | |
102.4570 | |
103.5540 | |
102.5450 | |
102.4990 | |
102.0730 | |
102.2900 | |
102.6860 | |
101.6180 | |
101.0220 | |
101.4710 | |
102.0120 | |
100.9990 | |
97.9482 | |
97.7915 | |
95.6719 | |
95.3221 | |
94.6630 | |
97.5985 | |
97.3338 | |
98.1273 | |
99.2527 | |
94.5046 | |
91.7841 | |
91.1078 | |
92.0742 | |
91.9011 | |
92.3592 | |
92.2247 | |
93.9672 | |
94.0860 | |
96.2808 | |
96.4721 | |
100.3680 | |
98.8168 | |
95.2930 | |
90.9257 | |
90.0263 | |
88.1885 | |
85.9258 | |
85.8053 | |
84.6411 | |
80.5014 | |
81.4750 | |
82.8078 | |
82.6464 | |
88.2268 | |
89.0799 | |
86.5272 | |
86.3713 | |
89.3299 | |
89.9585 | |
89.3175 | |
92.7038 | |
94.8199 | |
95.8411 | |
97.8792 | |
97.8450 | |
97.2468 | |
98.2164 | |
97.0700 | |
96.6102 | |
99.2231 | |
97.3078 | |
99.3015 | |
99.4831 | |
98.5364 | |
98.9106 | |
99.3541 | |
103.4100 | |
102.9600 | |
102.5940 | |
102.7050 | |
101.2530 | |
102.5420 | |
100.8820 | |
100.4090 | |
97.7942 | |
97.0991 | |
98.3598 | |
97.8541 | |
98.6030 | |
97.4208 | |
99.5335 | |
98.1473 | |
97.2991 | |
96.7467 | |
97.7029 | |
98.1886 | |
97.9967 | |
98.1219 | |
97.8779 | |
97.4206 | |
97.0262 | |
98.3726 | |
96.3075 | |
97.4281 | |
96.5543 | |
96.2804 | |
96.0027 | |
95.0377 | |
94.3144 | |
92.8302 | |
93.9243 | |
93.7449 | |
94.0381 | |
94.5631 | |
94.4691 | |
94.9098 | |
95.8109 | |
95.2849 | |
94.0322 | |
93.1119 | |
92.9849 | |
94.3125 | |
94.7171 | |
94.6634 | |
94.8484 | |
95.1570 | |
95.9637 | |
96.3275 | |
96.1464 | |
94.4533 | |
93.5859 | |
94.9266 | |
95.6495 | |
95.3669 | |
94.7784 | |
94.1524 | |
94.2023 | |
92.9376 | |
92.5687 | |
92.9822 | |
92.7532 | |
93.6823 | |
92.5396 | |
93.3506 | |
93.5743 | |
94.4488 | |
93.3844 | |
93.7270 | |
93.7708 | |
93.0006 | |
90.8840 | |
94.4296 | |
93.9406 | |
92.7081 | |
93.1032 | |
92.9070 | |
92.2237 | |
93.4356 | |
91.7098 | |
91.3740 | |
92.0533 | |
91.9732 | |
92.2266 | |
93.3956 | |
93.1285 | |
94.0794 | |
94.4607 | |
93.0623 | |
92.1951 | |
94.1996 | |
94.0954 | |
92.3560 | |
92.3650 | |
91.8465 | |
93.4275 | |
92.0304 | |
93.0976 | |
91.3544 | |
91.7681 | |
91.3812 | |
88.9732 | |
89.4760 | |
87.9262 | |
89.3747 | |
88.1742 | |
88.2928 | |
88.7169 | |
88.2611 | |
87.3914 | |
87.5740 | |
87.0494 | |
87.6169 | |
88.2559 | |
88.8105 | |
88.6882 | |
89.4393 | |
87.7341 | |
86.4813 | |
87.1786 | |
86.7934 | |
86.2447 | |
86.4495 | |
86.1926 | |
85.3763 | |
86.7647 | |
87.4586 | |
86.5103 | |
87.2923 | |
87.6213 | |
87.4272 | |
86.3930 | |
88.0984 | |
88.1493 | |
90.5184 | |
89.2105 | |
89.2325 | |
90.1431 | |
89.8970 | |
89.6454 | |
88.7829 | |
88.7745 | |
87.8827 | |
88.0290 | |
88.9579 | |
87.3184 | |
89.3661 | |
90.1456 | |
91.3857 | |
91.3803 | |
91.3583 | |
93.3039 | |
93.9785 | |
93.5685 | |
93.8156 | |
93.4985 | |
92.8612 | |
93.2354 | |
94.6608 | |
95.5129 | |
94.7199 | |
95.3390 | |
94.6813 | |
93.9350 | |
92.8941 | |
93.9904 | |
94.0473 | |
94.3634 | |
93.9021 | |
96.9278 | |
98.2939 | |
95.4205 | |
95.8510 | |
97.0629 | |
96.5064 | |
94.7082 | |
94.3242 | |
94.0763 | |
92.8735 | |
93.3414 | |
90.7136 | |
90.4711 | |
89.2252 | |
88.7086 | |
87.8378 | |
88.6964 | |
87.2279 | |
87.2859 | |
88.0753 | |
89.1821 | |
88.7730 | |
86.6802 | |
86.4956 | |
89.8913 | |
88.9125 | |
88.4131 | |
86.5224 | |
86.0406 | |
85.5051 | |
87.1971 | |
86.4910 | |
85.6711 | |
85.4652 | |
84.6692 | |
84.2364 | |
84.0650 | |
83.9943 | |
83.0357 | |
84.6831 | |
85.8784 |