Историја дневних износа FJD /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 фиџијски долар = 0.5462 кубански конвертибилни пезос
минималац на
1 фиџијски долар = 0.4230 кубански конвертибилни пезос
Date | FJD/CUC |
---|---|
0.4458 | |
0.4427 | |
0.4488 | |
0.4426 | |
0.4398 | |
0.4454 | |
0.4384 | |
0.4391 | |
0.4399 | |
0.4458 | |
0.4431 | |
0.4389 | |
0.4409 | |
0.4487 | |
0.4449 | |
0.4418 | |
0.4460 | |
0.4456 | |
0.4436 | |
0.4477 | |
0.4412 | |
0.4498 | |
0.4474 | |
0.4556 | |
0.4548 | |
0.4515 | |
0.4466 | |
0.4483 | |
0.4482 | |
0.4462 | |
0.4336 | |
0.4429 | |
0.4385 | |
0.4381 | |
0.4386 | |
0.4421 | |
0.4393 | |
0.4413 | |
0.4414 | |
0.4414 | |
0.4424 | |
0.4415 | |
0.4417 | |
0.4382 | |
0.4508 | |
0.4471 | |
0.4474 | |
0.4562 | |
0.4508 | |
0.4493 | |
0.4496 | |
0.4539 | |
0.4463 | |
0.4469 | |
0.4448 | |
0.4471 | |
0.4520 | |
0.4514 | |
0.4485 | |
0.4470 | |
0.4518 | |
0.4509 | |
0.4517 | |
0.4512 | |
0.4562 | |
0.4593 | |
0.4569 | |
0.4591 | |
0.4630 | |
0.4604 | |
0.4584 | |
0.4554 | |
0.4474 | |
0.4531 | |
0.4543 | |
0.4523 | |
0.4483 | |
0.4458 | |
0.4478 | |
0.4359 | |
0.4386 | |
0.4329 | |
0.4315 | |
0.4301 | |
0.4367 | |
0.4366 | |
0.4455 | |
0.4517 | |
0.4492 | |
0.4522 | |
0.4518 | |
0.4584 | |
0.4531 | |
0.4585 | |
0.4554 | |
0.4507 | |
0.4487 | |
0.4539 | |
0.4565 | |
0.4579 | |
0.4562 | |
0.4652 | |
0.4673 | |
0.4601 | |
0.4581 | |
0.4581 | |
0.4580 | |
0.4641 | |
0.4763 | |
0.4705 | |
0.4725 | |
0.4708 | |
0.4687 | |
0.4659 | |
0.4665 | |
0.4619 | |
0.4677 | |
0.4709 | |
0.4693 | |
0.4699 | |
0.4720 | |
0.4675 | |
0.4687 | |
0.4667 | |
0.4694 | |
0.4734 | |
0.4775 | |
0.4814 | |
0.4836 | |
0.4829 | |
0.4799 | |
0.4763 | |
0.4760 | |
0.4771 | |
0.4772 | |
0.4803 | |
0.4832 | |
0.4774 | |
0.4740 | |
0.4805 | |
0.4796 | |
0.4783 | |
0.4802 | |
0.4788 | |
0.4825 | |
0.4824 | |
0.4852 | |
0.4840 | |
0.4902 | |
0.4929 | |
0.4929 | |
0.4927 | |
0.4928 | |
0.4934 | |
0.4923 | |
0.4919 | |
0.4919 | |
0.4845 | |
0.4846 | |
0.4840 | |
0.4894 | |
0.4901 | |
0.4867 | |
0.4921 | |
0.4965 | |
0.4941 | |
0.4904 | |
0.4879 | |
0.4903 | |
0.4886 | |
0.4902 | |
0.4914 | |
0.4863 | |
0.4887 | |
0.4854 | |
0.4825 | |
0.4820 | |
0.4773 | |
0.4786 | |
0.4761 | |
0.4675 | |
0.4697 | |
0.4674 | |
0.4712 | |
0.4720 | |
0.4664 | |
0.4715 | |
0.4735 | |
0.4728 | |
0.4757 | |
0.4679 | |
0.4698 | |
0.4686 | |
0.4686 | |
0.4700 | |
0.4649 | |
0.4627 | |
0.4635 | |
0.4590 | |
0.4610 | |
0.4611 | |
0.4643 | |
0.4555 | |
0.4470 | |
0.4458 | |
0.4454 | |
0.4440 | |
0.4423 | |
0.4422 | |
0.4379 | |
0.4348 | |
0.4385 | |
0.4250 | |
0.4384 | |
0.4539 | |
0.4495 | |
0.4511 | |
0.4549 | |
0.4538 | |
0.4557 | |
0.4583 | |
0.4614 | |
0.4625 | |
0.4640 | |
0.4663 | |
0.4628 | |
0.4618 | |
0.4599 | |
0.4589 | |
0.4563 | |
0.4572 | |
0.4574 | |
0.4585 | |
0.4592 | |
0.4584 | |
0.4547 | |
0.4538 | |
0.4547 | |
0.4547 | |
0.4598 | |
0.4613 | |
0.4567 | |
0.4593 | |
0.4593 | |
0.4602 | |
0.4615 | |
0.4651 | |
0.4702 | |
0.4697 | |
0.4666 | |
0.4674 | |
0.4632 | |
0.4616 | |
0.4658 | |
0.4659 | |
0.4635 | |
0.4629 | |
0.4625 | |
0.4637 | |
0.4675 | |
0.4685 | |
0.4713 | |
0.4675 | |
0.4707 | |
0.4725 | |
0.4714 | |
0.4702 | |
0.4704 | |
0.4714 | |
0.4702 | |
0.4690 | |
0.4735 | |
0.4730 | |
0.4712 | |
0.4739 | |
0.4688 | |
0.4671 | |
0.4690 | |
0.4719 | |
0.4730 | |
0.4769 | |
0.4725 | |
0.4750 | |
0.4709 | |
0.4710 | |
0.4638 | |
0.4647 | |
0.4689 | |
0.4665 | |
0.4717 | |
0.4733 | |
0.4709 | |
0.4689 | |
0.4720 | |
0.4763 | |
0.4720 | |
0.4726 | |
0.4742 | |
0.4792 | |
0.4782 | |
0.4786 | |
0.4775 | |
0.4762 | |
0.4807 | |
0.4810 | |
0.4833 | |
0.4841 | |
0.4806 | |
0.4816 | |
0.4805 | |
0.4782 | |
0.4829 | |
0.4892 | |
0.4931 | |
0.4939 | |
0.4873 | |
0.4921 | |
0.4937 | |
0.4942 | |
0.4910 | |
0.4971 | |
0.4960 | |
0.4925 | |
0.4974 | |
0.5018 | |
0.4994 | |
0.4951 | |
0.4898 | |
0.4907 | |
0.4878 | |
0.4835 | |
0.4795 | |
0.4802 | |
0.4816 | |
0.4784 | |
0.4809 | |
0.4856 | |
0.4815 | |
0.4857 | |
0.4896 | |
0.4898 | |
0.4926 | |
0.4962 | |
0.4969 | |
0.4965 | |
0.4956 | |
0.4942 | |
0.4976 | |
0.4951 | |
0.4971 | |
0.4978 | |
0.4980 | |
0.4932 | |
0.4882 | |
0.4897 | |
0.4878 | |
0.4873 | |
0.4828 | |
0.4796 | |
0.4787 | |
0.4771 | |
0.4709 | |
0.4730 | |
0.4730 | |
0.4783 | |
0.4759 | |
0.4803 | |
0.4778 | |
0.4788 | |
0.4793 | |
0.4752 | |
0.4775 | |
0.4818 | |
0.4823 | |
0.4784 | |
0.4843 | |
0.4801 | |
0.4794 | |
0.4759 | |
0.4682 | |
0.4649 | |
0.4666 | |
0.4676 | |
0.4763 | |
0.4762 | |
0.4750 | |
0.4730 | |
0.4787 | |
0.4867 | |
0.4810 | |
0.4840 | |
0.4817 | |
0.4798 | |
0.4852 | |
0.4847 | |
0.4813 | |
0.4872 | |
0.4837 | |
0.4858 | |
0.4871 | |
0.4850 | |
0.4823 | |
0.4808 | |
0.4823 | |
0.4857 | |
0.4847 | |
0.4814 | |
0.4834 | |
0.4808 | |
0.4693 | |
0.4715 | |
0.4721 | |
0.4741 | |
0.4779 | |
0.4834 | |
0.4841 | |
0.4824 | |
0.4788 | |
0.4840 | |
0.4763 | |
0.4806 | |
0.4737 | |
0.4732 | |
0.4709 | |
0.4668 | |
0.4681 | |
0.4671 | |
0.4635 | |
0.4641 | |
0.4587 | |
0.4680 | |
0.4687 | |
0.4692 | |
0.4651 | |
0.4683 | |
0.4702 | |
0.4653 | |
0.4645 | |
0.4633 | |
0.4625 | |
0.4684 | |
0.4710 | |
0.4722 | |
0.4735 | |
0.4643 | |
0.4614 | |
0.4635 | |
0.4645 | |
0.4578 | |
0.4640 | |
0.4679 | |
0.4709 | |
0.4718 | |
0.4687 | |
0.4691 | |
0.4692 | |
0.4719 | |
0.4740 | |
0.4798 | |
0.4804 | |
0.4830 | |
0.4844 | |
0.4804 | |
0.4903 | |
0.4937 | |
0.4934 | |
0.4921 | |
0.4912 | |
0.4899 | |
0.4861 | |
0.4858 | |
0.4870 | |
0.4905 | |
0.4833 | |
0.4857 | |
0.4894 | |
0.4919 |