Историја дневних износа FJD /CVE пошто недеља, 25 април 2004.
Максимална је договор о
1 фиџијски долар = 111.7499 зеленортски ескудо
минималац на
1 фиџијски долар = 27.7437 зеленортски ескудо
Date | FJD/CVE |
---|---|
45.2885 | |
45.0134 | |
45.5581 | |
44.9383 | |
45.0142 | |
45.5932 | |
45.2043 | |
45.5228 | |
45.5706 | |
45.2565 | |
45.5126 | |
44.7607 | |
44.7144 | |
45.4807 | |
45.2552 | |
44.9541 | |
45.6220 | |
45.6164 | |
45.5303 | |
45.5922 | |
44.7205 | |
45.2666 | |
45.1207 | |
45.4807 | |
45.5629 | |
45.7095 | |
45.8628 | |
45.5551 | |
45.1880 | |
45.1569 | |
44.7980 | |
45.5478 | |
45.7153 | |
45.4794 | |
45.9690 | |
46.2911 | |
45.9848 | |
45.9423 | |
45.6159 | |
45.3189 | |
45.1772 | |
45.0294 | |
44.7530 | |
44.3589 | |
45.2725 | |
44.6938 | |
44.4405 | |
44.7676 | |
45.3769 | |
45.4937 | |
45.5877 | |
45.8886 | |
46.1559 | |
45.9990 | |
45.7635 | |
45.6591 | |
45.9004 | |
45.3417 | |
45.1301 | |
44.5995 | |
45.3966 | |
46.6293 | |
46.9253 | |
47.1118 | |
47.0889 | |
47.4378 | |
46.9442 | |
46.5827 | |
47.0351 | |
46.8886 | |
47.5045 | |
47.0001 | |
46.5336 | |
47.2023 | |
47.3839 | |
47.2755 | |
47.4384 | |
48.2012 | |
48.3049 | |
48.5799 | |
51.2586 | |
48.5488 | |
48.6184 | |
49.0946 | |
49.0939 | |
49.5498 | |
49.3049 | |
49.5652 | |
49.5452 | |
50.0567 | |
49.8002 | |
49.7914 | |
49.0688 | |
49.3672 | |
49.1294 | |
49.1555 | |
48.5826 | |
47.9866 | |
47.6353 | |
48.3984 | |
48.0222 | |
48.0894 | |
48.2934 | |
47.6283 | |
48.7059 | |
48.0418 | |
48.1567 | |
47.5914 | |
47.7472 | |
47.4593 | |
48.0394 | |
46.4199 | |
45.7913 | |
45.2282 | |
45.1905 | |
45.6700 | |
45.8328 | |
45.5349 | |
46.0378 | |
45.9895 | |
46.1133 | |
45.8840 | |
46.0021 | |
45.7354 | |
46.0702 | |
46.5669 | |
46.2566 | |
45.9732 | |
46.2790 | |
46.0184 | |
45.7566 | |
45.5564 | |
45.3614 | |
45.1323 | |
45.0230 | |
44.9788 | |
44.9801 | |
44.6210 | |
44.6973 | |
44.9382 | |
44.9398 | |
44.6001 | |
45.2549 | |
44.8865 | |
44.9920 | |
45.0784 | |
46.5055 | |
44.9965 | |
44.7943 | |
44.7532 | |
44.8865 | |
44.6371 | |
44.9292 | |
44.9724 | |
45.2222 | |
45.0073 | |
45.3271 | |
45.0085 | |
45.5743 | |
45.5194 | |
27.7437 | |
45.4069 | |
45.4311 | |
45.1492 | |
45.2921 | |
45.1346 | |
44.9439 | |
44.7627 | |
44.8125 | |
44.7060 | |
44.6812 | |
44.1333 | |
43.9602 | |
44.2006 | |
44.2581 | |
43.9849 | |
44.4546 | |
44.4883 | |
44.8272 | |
44.5269 | |
44.4346 | |
43.9856 | |
44.1579 | |
44.0964 | |
44.4094 | |
44.2577 | |
44.4612 | |
44.2006 | |
44.1350 | |
44.0721 | |
43.3492 | |
43.8543 | |
44.1873 | |
44.1264 | |
47.1636 | |
44.9547 | |
45.1462 | |
45.3293 | |
45.0844 | |
45.3843 | |
45.3028 | |
45.5240 | |
45.3028 | |
45.2573 | |
45.2656 | |
45.5415 | |
45.0652 | |
45.2365 | |
44.9701 | |
44.4234 | |
44.5760 | |
44.0016 | |
43.7731 | |
43.5643 | |
44.1402 | |
45.3532 | |
45.9650 | |
46.4920 | |
45.9920 | |
45.6483 | |
45.9899 | |
46.0815 | |
45.9949 | |
45.9124 | |
46.0693 | |
46.1856 | |
46.1096 | |
45.9887 | |
45.9572 | |
45.7998 | |
45.6957 | |
45.9212 | |
45.5617 | |
45.7584 | |
45.4712 | |
45.6057 | |
45.6062 | |
46.0359 | |
45.6066 | |
45.8775 | |
46.0384 | |
45.9651 | |
45.7686 | |
45.6307 | |
45.3040 | |
45.6179 | |
46.1678 | |
46.1833 | |
45.9836 | |
45.8371 | |
45.6245 | |
45.0928 | |
45.3597 | |
45.5176 | |
46.0866 | |
45.6181 | |
45.9274 | |
45.5323 | |
45.8533 | |
46.4140 | |
46.0092 | |
46.1286 | |
45.9655 | |
46.3885 | |
46.1259 | |
46.0316 | |
46.2141 | |
45.8507 | |
45.9638 | |
45.9857 | |
45.8102 | |
45.7726 | |
45.7386 | |
45.7256 | |
45.7352 | |
45.2008 | |
45.0999 | |
45.4643 | |
46.0457 | |
46.0221 | |
46.4847 | |
46.0664 | |
45.9077 | |
45.8444 | |
45.7152 | |
45.1501 | |
44.8420 | |
44.7076 | |
44.8290 | |
45.0224 | |
44.5603 | |
44.6817 | |
44.7553 | |
44.8420 | |
45.1743 | |
45.6602 | |
45.9478 | |
45.4243 | |
45.3207 | |
44.9502 | |
45.2499 | |
44.7684 | |
45.2977 | |
45.5509 | |
45.8411 | |
45.2293 | |
45.8063 | |
45.4037 | |
45.2214 | |
44.3575 | |
44.2284 | |
44.2270 | |
44.2704 | |
44.1062 | |
44.4004 | |
43.8180 | |
43.6974 | |
44.3708 | |
44.3528 | |
44.0665 | |
44.8624 | |
44.0393 | |
44.4522 | |
44.3919 | |
44.9357 | |
45.0949 | |
44.9918 | |
45.2809 | |
45.2413 | |
45.5587 | |
45.3754 | |
45.0241 | |
44.8010 | |
44.7277 | |
45.0406 | |
45.6238 | |
46.3121 | |
45.7894 | |
45.6994 | |
45.8373 | |
46.2546 | |
46.1553 | |
46.3790 | |
45.9866 | |
45.9004 | |
46.2386 | |
45.6379 | |
46.6047 | |
46.3777 | |
46.6399 | |
46.5427 | |
47.3081 | |
47.5438 | |
47.2075 | |
47.6472 | |
48.2291 | |
48.3151 | |
47.7360 | |
47.1909 | |
47.3420 | |
47.0147 | |
47.5219 | |
47.9434 | |
48.0751 | |
48.7575 | |
49.5306 | |
50.2232 | |
49.6064 | |
48.8179 | |
49.4285 | |
49.4196 | |
49.9909 | |
50.4069 | |
50.3470 | |
50.0113 | |
49.8959 | |
49.7272 | |
49.3643 | |
49.7272 | |
49.0677 | |
49.2760 | |
49.4395 | |
49.8305 | |
49.6197 | |
49.0088 | |
49.6153 | |
49.3201 | |
49.4130 | |
48.8179 | |
48.5257 | |
49.2871 | |
48.5172 | |
47.7296 | |
47.9309 | |
47.7069 | |
47.7172 | |
48.0311 | |
48.0583 | |
48.1023 | |
47.6574 | |
48.0311 | |
48.1906 | |
47.7193 | |
48.6049 | |
48.3684 | |
48.4311 | |
47.7073 | |
47.7710 | |
47.0386 | |
46.9007 | |
46.3967 | |
46.5540 | |
46.3983 | |
46.0701 | |
46.1200 | |
46.7413 | |
47.3901 | |
47.1401 | |
46.4659 | |
46.6843 | |
47.0757 | |
46.9877 | |
47.0966 | |
47.5682 | |
47.1815 | |
46.3903 | |
45.7782 | |
45.9744 | |
46.8024 | |
47.3533 | |
46.3456 | |
47.5098 | |
47.4760 | |
47.2601 | |
47.3257 | |
47.1557 | |
47.5559 | |
48.4762 | |
47.9209 | |
47.4540 | |
47.4295 | |
46.8973 | |
46.9710 | |
45.9575 | |
45.9815 | |
45.7558 | |
45.2813 | |
45.6926 | |
45.2718 | |
45.1959 | |
45.6123 | |
44.4777 | |
46.8716 | |
47.2219 | |
47.1746 | |
46.6493 | |
47.7778 | |
47.2802 | |
47.2768 | |
47.1446 | |
46.7078 | |
47.2213 | |
47.3318 | |
48.4805 | |
49.2459 | |
48.1135 | |
48.7801 | |
48.6709 | |
49.7954 | |
50.2912 | |
50.7117 | |
48.9823 | |
49.5914 | |
49.3674 | |
50.4311 | |
49.3579 | |
48.2592 | |
47.8437 | |
47.3574 | |
47.6655 | |
47.5436 | |
48.1683 | |
47.6498 | |
46.8539 | |
46.2296 | |
45.4637 | |
45.3230 | |
44.7684 | |
45.2865 | |
45.3305 | |
45.4349 | |
45.5593 | |
45.5191 | |
45.3913 | |
45.0700 | |
44.8033 | |
44.8644 | |
45.2063 | |
45.2739 | |
44.9896 | |
45.0937 | |
45.7831 | |
45.2119 | |
44.8398 | |
44.5955 | |
44.3351 | |
44.3615 | |
44.5323 | |
44.3367 | |
44.1339 | |
44.1146 | |
43.9785 | |
44.1512 | |
44.4005 | |
43.9581 | |
43.9385 | |
43.7417 | |
43.8789 | |
43.7431 | |
43.2943 | |
43.2025 | |
43.5866 | |
43.5770 | |
43.5286 | |
43.4636 | |
42.9622 | |
42.3237 | |
42.3520 | |
42.7553 | |
42.9005 | |
43.0773 | |
42.9960 | |
42.8315 | |
42.5504 | |
43.0279 | |
42.9568 | |
43.1299 | |
42.4258 | |
42.7579 | |
42.4903 | |
42.9625 | |
43.5422 | |
43.7209 | |
44.3654 | |
44.2860 | |
44.3437 | |
43.5567 | |
44.2671 | |
44.1845 | |
44.0623 | |
44.0345 | |
44.3965 | |
44.4302 | |
44.4234 | |
43.9764 | |
43.5510 | |
44.0162 | |
44.0833 | |
43.7273 | |
44.5206 | |
44.2840 | |
44.5728 | |
45.1138 | |
44.5845 | |
44.6262 | |
44.8932 | |
45.0722 | |
45.9066 | |
46.4174 | |
46.6675 | |
46.9704 | |
47.4668 | |
47.3720 | |
47.1869 | |
47.9494 | |
47.5768 | |
48.2733 | |
48.2398 | |
47.7435 | |
47.3458 | |
47.2492 | |
47.4329 | |
46.5630 | |
46.3458 | |
46.3879 | |
46.3476 | |
47.0023 | |
46.8312 | |
47.3899 | |
46.9610 | |
47.6101 | |
47.3045 | |
48.4198 | |
47.4452 | |
47.9415 | |
48.3703 | |
48.7013 | |
48.6171 | |
48.1019 | |
47.4932 | |
47.7431 | |
47.8830 | |
48.4622 | |
48.1923 | |
47.7971 | |
48.3487 | |
48.7428 | |
49.8411 | |
50.0984 | |
50.1177 | |
50.1236 | |
50.5043 | |
50.7883 | |
49.9203 | |
49.2851 | |
48.3746 | |
48.1364 | |
47.7994 | |
47.6937 | |
47.3629 | |
47.3342 | |
46.7110 | |
46.9903 | |
46.7244 | |
46.9670 | |
47.0518 | |
47.4107 | |
47.0087 | |
46.8030 | |
46.7698 | |
47.0874 | |
47.3881 | |
47.3855 | |
46.6687 | |
47.6373 | |
47.5309 | |
48.0449 | |
47.5647 | |
47.5010 | |
48.1887 | |
47.5651 | |
46.8742 | |
46.3382 | |
45.9798 | |
45.6044 | |
45.1162 | |
44.6397 | |
44.6468 | |
44.9610 | |
44.8580 | |
45.8482 | |
44.3753 | |
42.9940 | |
43.2176 | |
45.3267 | |
44.4468 | |
45.1240 | |
45.2419 | |
44.3638 | |
43.1510 | |
43.3911 | |
43.2826 | |
44.3928 | |
44.9685 | |
43.6906 | |
44.6004 | |
45.9206 | |
43.6620 | |
43.9375 | |
43.6773 | |
43.5000 | |
42.5666 | |
43.6071 | |
44.1707 | |
43.7415 | |
43.3843 | |
42.6071 | |
42.7304 | |
43.5697 | |
42.7183 | |
43.0073 | |
43.0264 | |
42.2515 | |
42.5620 | |
42.9062 | |
43.1236 | |
43.5357 | |
44.1877 | |
44.6911 | |
43.7041 | |
43.6754 | |
45.4369 | |
46.5656 | |
43.9464 | |
45.2711 | |
44.9725 | |
44.7459 | |
44.8909 | |
44.5494 | |
43.7438 | |
43.8006 | |
43.7268 | |
43.0422 | |
42.3969 | |
42.3453 | |
42.8641 | |
42.6821 | |
43.2833 | |
44.3082 | |
44.8958 | |
44.3744 | |
45.2265 | |
44.8066 | |
43.8403 | |
43.4456 | |
43.3394 | |
43.9338 | |
42.5628 | |
44.2881 | |
43.9515 | |
45.3245 | |
45.4731 | |
44.7332 | |
45.0394 | |
43.2602 | |
43.4328 | |
44.0850 | |
43.8292 | |
43.3522 | |
42.5543 | |
42.2719 | |
42.4915 | |
42.4299 | |
41.7527 | |
41.9918 | |
41.7944 | |
41.7683 | |
41.6264 | |
41.5655 | |
41.7124 | |
41.0040 | |
40.6814 | |
40.4847 | |
40.5823 | |
40.3002 | |
40.0661 | |
39.2383 | |
39.9635 | |
39.5935 | |
39.1480 | |
38.6548 | |
38.6469 | |
39.3650 | |
38.9460 | |
38.7304 | |
39.0576 | |
39.0767 | |
39.4068 | |
38.6236 | |
38.8407 | |
38.7572 | |
38.6499 | |
38.4475 | |
38.5364 | |
38.6227 | |
38.7130 | |
38.7255 | |
38.1727 | |
38.2675 | |
37.7959 | |
37.6595 | |
38.1766 | |
38.3966 | |
38.8662 | |
39.2561 | |
38.1194 | |
37.6713 | |
37.4323 | |
37.9733 | |
38.2279 | |
37.7637 | |
38.3068 | |
38.4903 | |
46.5589 | |
46.7968 | |
46.9867 | |
45.3560 | |
46.0683 | |
46.6391 | |
46.5894 | |
46.5886 | |
46.7845 | |
46.3926 | |
46.2358 | |
46.0816 | |
46.0143 | |
46.9383 | |
46.2064 | |
44.1129 | |
44.4741 | |
44.6413 | |
46.1350 | |
47.9367 | |
46.0677 | |
47.3090 | |
48.1422 | |
48.3364 | |
48.3750 | |
47.1049 | |
45.5469 | |
48.7402 | |
47.5770 | |
46.1874 | |
47.7410 | |
47.8207 | |
47.4352 | |
47.1659 | |
47.5854 | |
46.7310 | |
46.4653 | |
46.4551 | |
46.7379 | |
46.6880 | |
47.1938 | |
46.8103 | |
47.3389 | |
46.9199 | |
47.3049 | |
47.7913 | |
47.2587 | |
47.7245 | |
47.3761 | |
47.6134 | |
47.1809 | |
46.5387 | |
46.7919 | |
46.7905 | |
46.5234 | |
47.8052 | |
47.3639 | |
48.1082 | |
48.3570 | |
49.3884 | |
49.3924 | |
49.7696 | |
49.0647 | |
48.1974 | |
49.0985 | |
48.3826 | |
48.1967 | |
48.4718 | |
48.5276 | |
48.8090 | |
48.3809 | |
48.4288 | |
47.9338 | |
48.6559 | |
49.3336 | |
49.6434 | |
49.8051 | |
50.1809 | |
50.3880 | |
49.8501 | |
49.9893 | |
49.5629 | |
49.3530 | |
49.2637 | |
49.4353 | |
49.8339 | |
49.3237 | |
50.6570 | |
50.3077 | |
50.6465 | |
51.3769 | |
51.0453 | |
51.3663 | |
51.0645 | |
51.2985 | |
51.2324 | |
51.7785 | |
50.6146 | |
50.1738 | |
50.7925 | |
50.6365 | |
50.1937 | |
50.0961 | |
50.8269 | |
50.6030 | |
50.5457 | |
50.3923 | |
50.2853 | |
47.5249 | |
50.0254 | |
50.1916 | |
50.3650 | |
50.4322 | |
50.3714 | |
50.4274 | |
50.6644 | |
51.4771 | |
50.8457 | |
50.5101 | |
50.5462 | |
50.3254 | |
50.4267 | |
49.7637 | |
49.8130 | |
50.0670 | |
50.8333 | |
50.5729 | |
51.0713 | |
50.7829 | |
51.2829 | |
50.7572 | |
50.8999 | |
50.1296 | |
50.3781 | |
50.6679 | |
50.2243 | |
50.0597 | |
49.9699 | |
49.7819 | |
50.3845 | |
49.9246 | |
50.0920 | |
50.3022 | |
50.6081 | |
49.7233 | |
49.2672 | |
49.6589 | |
49.9000 | |
50.3165 | |
49.1837 | |
49.9991 | |
49.6242 | |
50.4611 | |
50.8312 | |
50.5351 | |
51.1336 | |
50.9192 | |
51.2274 | |
50.9531 | |
51.1813 | |
51.3627 | |
52.4562 | |
53.0105 | |
53.4139 | |
52.8314 | |
53.4468 | |
53.6308 | |
53.0648 | |
52.2444 | |
53.2601 | |
53.1351 | |
51.6432 | |
53.1631 | |
53.2475 | |
53.4683 | |
54.4817 | |
53.5839 | |
53.9502 | |
53.9763 | |
53.6637 | |
53.7341 | |
53.8516 | |
53.6548 | |
53.6567 | |
54.4346 | |
53.9927 | |
53.8364 | |
53.6040 | |
52.4126 | |
52.9057 | |
53.0153 | |
53.2874 | |
52.5848 | |
52.9070 | |
53.6841 | |
53.3029 | |
52.9871 | |
53.7721 | |
53.7076 | |
54.3169 | |
54.4680 | |
52.8117 | |
52.4589 | |
52.0331 | |
52.0498 | |
52.0226 | |
52.0786 | |
51.5544 | |
50.9197 | |
51.1433 | |
51.4622 | |
51.5843 | |
51.6128 | |
50.9002 | |
51.2258 | |
50.7313 | |
51.4865 | |
51.5180 | |
51.7773 | |
51.0207 | |
50.7056 | |
50.4235 | |
50.1300 | |
49.4322 | |
49.0256 | |
49.6703 | |
49.3647 | |
49.9210 | |
50.7970 | |
51.3156 | |
51.0047 | |
50.9566 | |
50.7790 | |
50.5937 | |
51.3259 | |
51.6708 | |
51.6771 | |
51.3462 | |
51.3080 | |
50.8075 | |
51.1203 | |
51.6522 | |
51.8445 | |
51.1270 | |
51.1965 | |
51.5387 | |
51.2486 | |
50.2642 | |
50.2539 | |
50.7991 | |
50.7101 | |
51.1438 | |
51.0673 | |
51.2767 | |
51.3252 | |
51.5447 | |
50.4532 | |
51.6481 | |
51.8774 | |
52.5682 |