Историја дневних износа FJD /RUB пошто понедељак, 29 март 2004.
Максимална је договор о
1 фиџијски долар = 67.4071 руска рубља
минималац на
1 фиџијски долар = 14.4698 руска рубља
Date | FJD/RUB |
---|---|
40.2732 | |
40.6753 | |
40.8370 | |
40.8502 | |
41.1304 | |
41.2009 | |
41.0264 | |
40.7886 | |
40.4484 | |
40.8273 | |
40.7036 | |
40.7936 | |
41.1801 | |
40.6563 | |
40.1800 | |
39.9766 | |
38.8363 | |
39.4554 | |
40.6684 | |
40.6616 | |
41.8495 | |
40.8684 | |
40.7100 | |
41.0168 | |
39.9090 | |
39.5129 | |
39.8242 | |
41.0366 | |
40.7569 | |
41.4006 | |
42.6957 | |
43.8773 | |
43.4782 | |
42.2975 | |
42.5718 | |
41.9673 | |
42.5801 | |
42.1923 | |
41.2978 | |
43.1658 | |
43.1637 | |
40.9753 | |
40.4507 | |
41.3645 | |
40.8196 | |
40.2226 | |
37.9401 | |
38.1491 | |
37.3983 | |
36.1033 | |
35.6975 | |
35.8100 | |
36.1590 | |
35.0728 | |
36.1816 | |
36.4293 | |
37.0664 | |
33.8270 | |
34.0568 | |
33.7964 | |
34.2138 | |
34.0335 | |
32.6578 | |
32.1038 | |
31.9299 | |
31.6524 | |
32.0475 | |
32.3312 | |
30.5878 | |
31.0362 | |
28.7336 | |
28.3016 | |
27.5804 | |
27.0418 | |
27.4829 | |
26.8945 | |
27.1150 | |
26.8392 | |
26.7740 | |
27.4440 | |
25.3384 | |
25.3751 | |
26.7631 | |
27.3832 | |
27.4048 | |
27.9222 | |
27.1743 | |
28.1903 | |
27.9779 | |
28.8846 | |
26.6400 | |
26.0275 | |
28.0433 | |
25.8715 | |
24.2513 | |
25.0692 | |
26.3446 | |
28.5511 | |
29.8474 | |
26.9496 | |
29.6038 | |
32.0087 | |
32.3793 | |
34.8757 | |
50.7955 | |
56.4575 | |
67.4071 | |
49.4366 | |
37.6915 | |
35.6497 | |
35.1971 | |
35.7243 | |
36.8013 | |
35.8778 | |
35.1460 | |
34.9624 | |
34.6411 | |
34.6401 | |
34.4477 | |
34.7139 | |
34.9571 | |
35.5064 | |
34.6267 | |
34.3017 | |
34.6359 | |
33.7249 | |
34.1791 | |
34.2279 | |
34.5161 | |
34.6459 | |
35.0234 | |
34.8933 | |
35.2741 | |
35.0646 | |
35.1300 | |
35.2251 | |
35.3234 | |
34.9116 | |
35.3951 | |
35.7632 | |
35.8979 | |
35.4218 | |
35.0447 | |
35.3914 | |
35.3166 | |
35.8951 | |
36.1937 | |
36.1995 | |
36.3813 | |
36.6644 | |
36.8697 | |
36.8963 | |
37.5334 | |
37.4577 | |
37.0552 | |
36.6332 | |
36.6449 | |
35.6639 | |
36.2615 | |
36.5564 | |
36.8739 | |
36.2494 | |
36.4642 | |
37.1709 | |
36.9275 | |
36.1389 | |
36.5996 | |
36.4872 | |
35.9685 | |
36.6216 | |
35.8276 | |
35.5839 | |
36.8359 | |
36.2713 | |
36.5668 | |
36.2869 | |
37.6710 | |
35.9309 | |
36.2716 | |
36.2827 | |
36.8989 | |
36.9443 | |
35.9873 | |
35.6264 | |
35.8154 | |
35.1281 | |
34.9202 | |
34.6066 | |
34.4694 | |
34.2400 | |
33.6396 | |
33.1491 | |
32.7611 | |
33.2892 | |
32.1985 | |
31.8033 | |
32.0966 | |
31.6304 | |
31.4764 | |
32.0284 | |
32.4094 | |
32.8341 | |
33.1927 | |
32.9201 | |
33.3851 | |
32.2451 | |
33.0423 | |
34.9141 | |
33.7766 | |
32.6120 | |
33.8945 | |
29.7969 | |
29.4535 | |
28.8872 | |
29.0942 | |
29.0222 | |
28.8401 | |
28.4235 | |
28.3152 | |
28.6796 | |
28.9133 | |
28.8357 | |
28.8707 | |
29.2252 | |
29.4685 | |
29.1719 | |
29.2099 | |
29.2229 | |
29.1009 | |
29.2571 | |
29.2263 | |
29.2309 | |
29.4870 | |
29.4849 | |
29.0078 | |
29.4284 | |
30.2372 | |
30.4950 | |
30.3724 | |
30.7591 | |
30.1192 | |
30.3357 | |
29.5073 | |
29.6389 | |
29.4410 | |
29.7182 | |
29.4162 | |
28.9787 | |
29.6954 | |
30.1581 | |
30.4378 | |
29.8374 | |
29.8582 | |
30.2118 | |
30.2854 | |
30.1376 | |
29.8971 | |
30.3243 | |
30.3456 | |
30.7106 | |
30.2646 | |
30.3411 | |
30.9558 | |
30.9014 | |
30.9267 | |
31.1449 | |
30.8618 | |
31.0501 | |
31.3333 | |
31.2858 | |
31.7586 | |
31.3071 | |
32.3249 | |
32.1961 | |
31.4554 | |
31.5382 | |
31.7663 | |
31.7052 | |
31.1555 | |
31.9516 | |
31.1158 | |
30.5239 | |
30.2969 | |
30.7589 | |
31.0999 | |
30.6462 | |
31.1909 | |
32.0973 | |
33.0949 | |
32.0688 | |
32.1351 | |
31.6217 | |
31.9595 | |
30.2151 | |
29.8247 | |
30.1137 | |
29.8275 | |
29.8010 | |
30.1865 | |
30.1819 | |
30.4888 | |
30.3464 | |
30.0403 | |
29.9522 | |
29.6497 | |
29.7215 | |
30.0827 | |
30.4088 | |
30.2370 | |
30.2051 | |
29.9576 | |
28.0408 | |
28.1725 | |
28.5174 | |
28.1166 | |
27.7154 | |
27.6700 | |
27.9806 | |
28.4591 | |
28.5110 | |
28.2584 | |
28.2163 | |
27.8963 | |
27.9797 | |
28.2725 | |
28.3258 | |
28.3702 | |
28.2649 | |
28.2375 | |
28.1585 | |
28.3436 | |
28.5633 | |
28.3048 | |
27.8942 | |
27.9390 | |
28.0184 | |
28.5481 | |
28.5275 | |
28.5714 | |
28.8731 | |
28.4237 | |
28.6317 | |
28.8924 | |
29.4112 | |
29.6297 | |
29.8208 | |
29.7500 | |
29.8814 | |
29.2587 | |
29.4352 | |
29.0240 | |
28.7445 | |
28.4853 | |
27.5376 | |
27.1520 | |
27.0445 | |
27.0200 | |
26.6608 | |
27.6342 | |
27.0889 | |
26.7681 | |
26.6777 | |
27.5395 | |
26.8850 | |
27.3378 | |
27.5758 | |
28.0396 | |
27.9172 | |
28.1221 | |
28.0257 | |
27.8288 | |
28.6334 | |
28.8843 | |
28.6762 | |
28.5736 | |
28.2948 | |
28.5396 | |
28.5428 | |
29.0437 | |
29.1765 | |
30.4654 | |
30.9215 | |
30.3789 | |
31.7002 | |
31.1259 | |
30.5545 | |
30.1900 | |
30.5328 | |
29.8952 | |
30.3443 | |
31.0591 | |
31.2420 | |
31.6387 | |
31.5616 | |
31.5164 | |
31.6631 | |
31.1312 | |
31.3793 | |
32.3093 | |
31.6786 | |
30.5492 | |
31.0857 | |
30.7671 | |
31.3245 | |
30.9773 | |
31.0547 | |
31.3841 | |
31.0996 | |
31.4614 | |
30.8836 | |
31.5700 | |
31.3135 | |
32.0663 | |
32.1583 | |
32.3039 | |
32.5673 | |
32.8653 | |
32.5953 | |
33.3407 | |
34.4916 | |
35.5626 | |
35.8747 | |
37.1165 | |
35.8847 | |
35.0037 | |
37.0230 | |
35.3642 | |
34.9661 | |
34.4286 | |
32.8958 | |
33.0563 | |
32.5792 | |
31.8058 | |
30.7451 | |
30.0662 | |
30.8816 | |
29.8935 | |
29.8475 | |
29.5869 | |
29.3749 | |
29.4377 | |
30.1338 | |
30.5147 | |
30.6500 | |
31.4516 | |
31.5499 | |
29.9461 | |
33.0121 | |
30.7566 | |
29.8158 | |
29.5966 | |
27.8486 | |
26.7934 | |
26.6595 | |
26.8480 | |
26.6338 | |
25.9103 | |
26.5327 | |
27.1573 | |
25.6279 | |
24.4639 | |
24.2790 | |
25.2098 | |
25.6121 | |
25.3777 | |
26.0510 | |
25.5155 | |
27.0429 | |
28.0830 | |
28.8876 | |
30.0917 | |
29.4611 | |
30.5039 | |
31.3531 | |
30.8230 | |
32.3251 | |
33.5769 | |
33.4885 | |
32.6221 | |
31.6177 | |
30.2681 | |
29.4303 | |
27.9542 | |
29.2935 | |
27.0901 | |
26.1602 | |
23.1269 | |
24.2744 | |
23.6389 | |
22.3355 | |
21.9009 | |
21.2995 | |
20.9692 | |
20.6626 | |
20.5245 | |
20.2606 | |
20.2383 | |
19.8053 | |
20.0615 | |
19.3792 | |
19.4932 | |
19.3774 | |
19.3346 | |
19.2374 | |
19.1404 | |
18.7046 | |
18.7476 | |
18.5293 | |
18.6223 | |
18.9026 | |
18.6227 | |
18.9636 | |
18.4974 | |
18.9127 | |
19.1440 | |
19.4752 | |
19.4827 | |
19.4595 | |
19.6144 | |
19.2958 | |
19.1194 | |
19.4881 | |
19.4247 | |
19.4068 | |
19.4022 | |
18.9758 | |
18.8504 | |
18.4995 | |
18.6018 | |
18.2803 | |
17.8547 | |
17.6876 | |
17.7058 | |
17.3904 | |
17.3946 | |
17.4545 | |
17.5163 | |
17.7583 | |
17.6331 | |
17.6951 | |
17.6619 | |
17.5900 | |
17.3695 | |
17.5421 | |
17.5348 | |
17.4923 | |
17.4697 | |
17.3049 | |
17.3696 | |
17.7135 | |
17.5474 | |
17.4542 | |
17.5357 | |
17.5187 | |
17.2955 | |
17.5730 | |
17.1160 | |
17.2082 | |
17.4824 | |
17.3777 | |
17.4567 | |
17.2513 | |
17.4711 | |
17.3388 | |
17.0654 | |
17.0510 | |
17.3360 | |
17.4956 | |
17.4954 | |
17.6649 | |
17.8172 | |
17.5915 | |
17.4685 | |
17.3797 | |
17.2616 | |
17.1905 | |
17.1522 | |
17.1128 | |
16.9763 | |
16.9835 | |
17.0336 | |
17.0348 | |
17.1834 | |
17.1608 | |
17.1198 | |
17.1639 | |
17.4485 | |
17.4314 | |
17.4839 | |
17.3667 | |
17.4944 | |
17.7077 | |
17.7334 | |
17.8441 | |
17.7143 | |
17.4318 | |
17.3846 | |
17.5297 | |
17.6822 | |
17.6122 | |
17.4354 | |
17.7795 | |
18.0151 | |
17.9873 | |
17.9915 | |
17.8261 | |
17.8693 | |
18.0500 | |
18.2132 | |
18.1132 | |
18.1521 | |
17.9929 | |
18.1119 | |
17.6604 | |
17.6527 | |
18.0119 | |
17.2175 | |
16.9175 | |
16.6184 | |
16.6285 | |
16.5633 | |
16.5623 | |
16.6961 | |
16.5253 | |
16.5677 | |
16.3953 | |
16.4982 | |
16.7191 | |
16.6481 | |
16.5075 | |
17.0332 | |
17.0099 | |
17.2519 | |
17.2185 | |
17.3797 | |
17.5676 | |
17.5581 | |
17.6996 | |
17.1164 | |
17.3867 | |
17.2415 | |
16.9671 | |
16.8861 | |
17.0087 | |
16.8843 | |
17.1399 | |
17.4340 | |
17.3141 | |
16.4523 | |
16.9320 | |
17.6917 | |
17.6447 | |
17.2471 | |
17.0224 | |
16.7407 | |
16.3440 | |
16.4233 | |
16.4184 | |
16.4717 | |
16.0974 | |
15.8183 | |
16.0476 | |
16.4501 | |
16.0238 | |
16.0513 | |
15.9326 | |
15.9192 | |
15.6864 | |
15.9192 | |
16.0711 | |
15.8645 | |
15.7282 | |
15.7588 | |
15.7524 | |
15.8509 | |
15.7220 | |
15.7373 | |
15.5977 | |
15.3209 | |
15.3620 | |
15.3517 | |
15.5225 | |
15.7524 | |
15.8586 | |
16.2208 | |
16.1823 | |
16.0786 | |
16.4553 | |
16.8645 | |
16.2214 | |
16.4619 | |
16.4307 | |
16.6732 | |
16.9479 | |
16.5145 | |
16.8492 | |
16.7263 | |
16.9365 | |
16.6786 | |
16.2072 | |
16.3311 | |
16.1834 | |
16.1929 | |
16.1128 | |
16.2630 | |
16.1454 | |
15.8934 | |
15.9463 | |
15.7865 | |
15.6100 | |
15.6646 | |
15.6232 | |
15.6651 | |
15.2093 | |
15.6508 | |
15.5423 | |
15.6096 | |
15.6306 | |
15.5636 | |
15.4264 | |
14.9351 | |
15.2081 | |
15.0593 | |
15.2473 | |
15.1342 | |
15.0243 | |
15.1143 | |
15.1896 | |
15.2640 | |
15.0599 | |
15.3355 | |
15.1505 | |
15.3859 | |
15.3710 | |
15.4261 | |
15.5113 | |
15.5642 | |
15.6231 | |
15.6709 | |
15.7265 | |
15.6017 | |
15.7727 | |
15.1990 | |
15.7927 | |
15.8875 | |
15.6366 | |
15.4764 | |
15.0724 | |
15.2869 | |
15.1768 | |
15.2350 | |
15.2879 | |
15.5460 | |
15.6514 | |
15.3909 | |
15.4778 | |
15.7504 | |
15.7616 | |
15.7957 | |
15.9355 | |
15.7563 | |
16.0428 | |
15.7659 | |
15.4530 | |
15.2018 | |
15.0336 | |
15.6665 | |
15.2579 | |
15.2690 | |
15.3236 | |
15.4045 | |
15.0755 | |
14.8331 | |
14.7178 | |
14.9081 | |
15.3118 | |
15.1171 | |
15.1081 | |
15.2440 | |
18.9164 | |
18.9395 | |
19.0600 | |
18.6440 | |
18.7896 | |
18.9688 | |
19.2339 | |
19.4018 | |
19.0879 | |
19.6968 | |
19.4450 | |
18.0230 | |
18.2173 | |
17.7126 | |
16.6487 | |
16.4492 | |
16.0404 | |
15.3991 | |
15.1850 | |
15.4335 | |
14.8033 | |
15.0042 | |
14.9322 | |
15.0263 | |
14.9249 | |
14.9462 | |
14.6795 | |
15.5661 | |
15.8140 | |
15.6086 | |
15.7090 | |
15.5521 | |
15.5691 | |
15.5142 | |
15.5539 | |
15.3582 | |
15.3895 | |
15.4814 | |
15.6790 | |
15.6233 | |
15.8127 | |
15.7408 | |
15.7399 | |
15.5521 | |
15.9252 | |
15.9167 | |
15.9642 | |
15.8819 | |
15.8242 | |
15.9245 | |
15.8806 | |
15.7709 | |
15.6513 | |
15.7746 | |
15.6241 | |
15.8975 | |
15.9151 | |
15.9144 | |
16.0225 | |
16.2243 | |
16.1904 | |
16.1425 | |
16.1114 | |
15.8320 | |
16.0259 | |
15.9059 | |
15.6321 | |
15.6860 | |
15.6935 | |
15.7767 | |
15.7247 | |
15.7369 | |
15.7763 | |
15.8286 | |
15.9462 | |
16.0466 | |
16.0640 | |
16.0243 | |
16.1044 | |
15.8971 | |
16.0578 | |
15.8085 | |
15.7693 | |
15.8167 | |
15.6960 | |
15.8692 | |
15.5149 | |
15.9925 | |
16.0122 | |
16.0044 | |
16.3523 | |
16.2327 | |
16.2219 | |
16.1565 | |
16.1598 | |
16.1386 | |
16.2371 | |
16.0215 | |
15.8782 | |
16.0648 | |
16.1026 | |
16.0088 | |
16.0148 | |
16.0650 | |
15.9771 | |
15.8411 | |
15.9308 | |
15.8682 | |
15.0009 | |
15.6271 | |
15.7015 | |
15.7551 | |
15.7755 | |
15.6904 | |
15.7584 | |
15.7331 | |
16.0892 | |
15.8880 | |
15.9609 | |
15.8019 | |
15.8543 | |
15.8331 | |
15.6899 | |
15.7059 | |
15.7397 | |
15.7887 | |
15.6845 | |
15.7060 | |
15.7394 | |
15.6806 | |
15.4782 | |
15.6668 | |
15.5386 | |
15.5179 | |
15.6262 | |
15.4993 | |
15.6328 | |
15.5153 | |
15.4576 | |
15.5844 | |
15.6179 | |
15.5909 | |
15.5563 | |
15.5182 | |
15.4125 | |
15.2957 | |
15.3908 | |
15.4081 | |
15.5932 | |
15.3385 | |
15.7115 | |
15.5903 | |
15.7651 | |
15.8431 | |
15.7421 | |
15.8007 | |
15.7119 | |
15.6339 | |
15.5454 | |
15.5153 | |
15.7011 | |
15.9384 | |
16.0744 | |
16.2119 | |
16.1170 | |
16.3504 | |
16.3732 | |
16.3134 | |
16.2318 | |
16.6064 | |
16.7815 | |
15.9320 | |
16.4187 | |
16.5936 | |
16.7454 | |
16.9358 | |
16.5209 | |
16.4329 | |
16.5565 | |
16.4957 | |
16.7211 | |
16.7559 | |
16.7437 | |
16.7634 | |
16.8003 | |
16.7692 | |
16.9041 | |
16.9227 | |
16.7308 | |
16.7852 | |
16.8127 | |
16.8915 | |
16.7357 | |
16.7160 | |
16.8509 | |
16.6728 | |
16.6075 | |
16.6830 | |
16.8496 | |
17.0063 | |
17.0078 | |
16.7281 | |
16.6773 | |
16.7042 | |
16.6925 | |
16.8745 | |
16.9654 | |
16.8935 | |
16.6350 | |
16.6498 | |
16.7606 | |
16.6352 | |
17.0001 | |
16.9166 | |
16.9064 | |
16.8534 | |
17.0133 | |
17.0508 | |
16.8874 | |
16.9239 | |
16.8128 | |
16.7008 | |
16.5918 | |
16.8331 | |
16.8262 | |
16.7904 | |
16.7746 | |
17.0146 | |
17.1395 | |
17.2573 | |
17.1705 | |
17.1672 | |
16.9198 | |
17.0215 | |
16.8968 | |
16.8875 | |
16.7489 | |
16.7725 | |
16.6011 | |
16.5231 | |
16.3392 | |
16.5212 | |
16.7944 | |
16.7332 | |
16.6948 | |
16.3261 | |
16.4947 | |
16.4786 | |
16.3218 | |
16.4460 | |
16.2704 | |
16.3015 | |
16.2105 | |
16.6332 | |
16.4672 | |
16.2596 | |
15.9447 | |
16.0731 | |
16.3001 | |
16.3474 | |
16.5399 | |
16.5480 | |
16.4797 | |
16.4645 |