Историја дневних износа FKP /HTG пошто среда, 7 април 2004.
Максимална је договор о
1 фокландска фунта = 194.7337 хаићански гурд
минималац на
1 фокландска фунта = 53.1618 хаићански гурд
Date | FKP/HTG |
---|---|
168.6665 | |
166.4558 | |
166.7736 | |
166.4807 | |
163.9027 | |
164.9540 | |
167.6263 | |
166.2701 | |
167.5099 | |
169.1818 | |
169.9807 | |
168.2840 | |
168.3471 | |
166.4178 | |
166.2333 | |
165.1369 | |
167.0881 | |
167.3793 | |
167.2235 | |
167.8115 | |
168.3160 | |
168.0145 | |
167.0702 | |
166.0022 | |
167.1876 | |
167.2723 | |
165.7467 | |
163.0916 | |
163.9541 | |
161.3956 | |
163.4653 | |
164.1296 | |
164.7189 | |
163.9074 | |
164.6061 | |
167.7691 | |
168.6141 | |
171.1112 | |
170.8960 | |
173.4167 | |
173.2573 | |
174.3690 | |
176.5490 | |
176.0581 | |
181.6385 | |
178.1962 | |
175.6117 | |
176.0089 | |
178.4442 | |
174.6103 | |
174.3606 | |
173.4485 | |
177.2562 | |
182.2770 | |
186.0436 | |
191.8776 | |
193.7809 | |
192.4667 | |
187.2773 | |
183.3194 | |
181.2799 | |
179.7470 | |
182.0399 | |
180.6192 | |
183.8546 | |
183.6562 | |
180.6923 | |
181.4995 | |
178.5543 | |
177.5604 | |
178.0849 | |
177.1850 | |
173.0929 | |
164.5652 | |
162.6687 | |
159.1222 | |
150.4952 | |
148.3296 | |
144.5589 | |
143.0603 | |
134.5854 | |
136.5842 | |
128.0524 | |
135.5279 | |
139.7153 | |
139.9405 | |
141.9047 | |
155.2532 | |
151.9239 | |
146.1242 | |
145.9118 | |
141.3143 | |
138.4586 | |
138.1334 | |
139.2258 | |
141.1011 | |
141.5281 | |
139.1009 | |
144.0361 | |
142.8357 | |
140.7641 | |
136.8559 | |
137.0414 | |
142.4946 | |
138.8345 | |
138.2446 | |
135.2695 | |
136.9597 | |
140.5108 | |
141.2533 | |
137.5516 | |
139.7081 | |
137.1530 | |
138.8406 | |
140.0222 | |
138.0502 | |
134.8119 | |
136.3587 | |
134.5561 | |
132.8700 | |
133.3680 | |
131.3209 | |
132.9903 | |
133.6089 | |
134.0589 | |
134.0211 | |
136.9456 | |
138.0382 | |
134.5572 | |
132.8981 | |
137.0302 | |
131.1724 | |
135.7054 | |
133.5746 | |
134.7719 | |
135.1915 | |
132.1992 | |
136.3605 | |
129.8073 | |
132.7493 | |
128.0749 | |
131.4927 | |
129.5330 | |
128.8542 | |
127.7462 | |
128.4285 | |
131.2903 | |
128.8660 | |
128.1242 | |
126.0502 | |
123.4959 | |
119.9138 | |
117.2880 | |
116.2071 | |
112.1534 | |
111.1787 | |
110.4541 | |
110.0763 | |
108.4699 | |
104.1911 | |
106.1626 | |
105.8933 | |
101.1590 | |
102.5134 | |
98.3880 | |
98.2242 | |
100.2965 | |
97.8531 | |
98.7108 | |
97.2593 | |
93.8949 | |
94.7001 | |
89.8498 | |
88.2511 | |
85.4871 | |
84.1670 | |
83.0157 | |
81.7265 | |
81.5959 | |
81.5687 | |
82.3223 | |
85.6290 | |
135.9165 | |
135.7867 | |
138.6245 | |
146.2502 | |
149.8012 | |
146.1558 | |
147.2122 | |
146.7344 | |
144.8498 | |
143.2061 | |
140.0287 | |
138.0935 | |
136.7288 | |
135.3560 | |
135.7507 | |
136.5196 | |
137.9583 | |
133.9027 | |
129.6528 | |
129.6567 | |
131.1104 | |
131.4137 | |
121.5308 | |
120.4796 | |
117.6975 | |
116.8557 | |
117.9388 | |
109.5735 | |
116.3291 | |
123.1134 | |
115.5384 | |
121.7974 | |
129.7912 | |
129.6493 | |
129.4645 | |
129.1171 | |
128.8805 | |
128.2331 | |
128.6220 | |
124.6430 | |
123.4795 | |
127.6807 | |
127.7168 | |
125.7196 | |
125.4196 | |
126.0866 | |
125.2218 | |
125.5192 | |
124.2274 | |
124.3812 | |
120.5198 | |
117.8868 | |
118.4125 | |
118.9477 | |
118.6255 | |
117.4418 | |
114.9967 | |
116.5516 | |
115.5668 | |
114.5836 | |
115.4274 | |
115.4632 | |
117.3149 | |
117.5828 | |
117.5161 | |
119.0285 | |
118.8539 | |
116.9156 | |
117.4835 | |
117.4314 | |
114.5402 | |
111.5805 | |
113.3208 | |
113.9461 | |
109.8791 | |
110.8276 | |
110.5207 | |
110.1204 | |
109.6297 | |
110.3785 | |
110.1958 | |
110.3645 | |
109.4194 | |
107.5072 | |
106.8993 | |
106.1921 | |
101.5653 | |
103.3946 | |
101.2266 | |
99.9941 | |
99.2538 | |
98.5463 | |
98.4186 | |
94.0820 | |
94.6456 | |
93.8422 | |
93.8894 | |
93.2105 | |
93.2474 | |
93.4018 | |
91.8987 | |
92.4392 | |
91.8674 | |
91.8995 | |
91.0616 | |
91.3893 | |
91.2098 | |
90.2338 | |
88.8879 | |
86.9940 | |
86.3624 | |
85.0637 | |
87.1375 | |
87.9815 | |
88.4130 | |
89.2806 | |
86.3469 | |
86.6498 | |
88.2738 | |
87.5013 | |
88.3511 | |
86.4571 | |
86.8061 | |
86.3718 | |
87.9911 | |
87.1596 | |
88.9162 | |
90.3117 | |
93.0429 | |
91.1099 | |
90.7920 | |
92.0283 | |
90.4664 | |
89.3823 | |
89.0412 | |
89.8430 | |
89.6701 | |
88.7082 | |
89.2464 | |
90.0726 | |
89.6578 | |
88.4072 | |
88.9209 | |
86.1481 | |
85.6767 | |
85.5891 | |
85.2412 | |
86.0488 | |
85.0273 | |
84.0378 | |
83.5041 | |
83.0035 | |
83.5621 | |
83.9579 | |
83.4032 | |
82.7915 | |
84.2100 | |
85.4867 | |
85.1880 | |
83.4888 | |
81.5406 | |
85.4192 | |
83.1184 | |
82.8662 | |
78.8848 | |
81.8909 | |
81.3525 | |
81.5377 | |
80.4066 | |
80.3982 | |
79.1928 | |
79.3352 | |
79.3957 | |
80.8826 | |
88.0236 | |
89.0588 | |
87.6988 | |
88.2514 | |
88.2039 | |
85.6941 | |
84.1146 | |
83.1981 | |
84.3878 | |
85.8882 | |
85.2425 | |
84.6039 | |
80.3412 | |
81.7132 | |
81.5408 | |
84.4046 | |
83.2344 | |
84.6406 | |
83.5415 | |
77.9295 | |
79.6725 | |
82.4582 | |
82.4305 | |
83.1800 | |
85.1303 | |
85.4888 | |
83.2258 | |
78.7936 | |
79.1458 | |
78.4742 | |
78.1568 | |
78.5956 | |
78.6135 | |
80.0267 | |
83.8754 | |
85.1890 | |
85.8947 | |
86.5881 | |
84.5657 | |
84.7256 | |
84.1634 | |
82.6514 | |
83.6814 | |
83.8446 | |
83.6501 | |
84.2996 | |
81.8124 | |
84.0239 | |
95.1890 | |
92.4851 | |
91.7981 | |
91.3899 | |
92.4119 | |
91.5146 | |
91.1759 | |
91.6799 | |
91.6513 | |
90.6552 | |
90.0980 | |
88.7583 | |
89.7600 | |
89.8507 | |
91.1525 | |
90.2253 | |
89.4315 | |
87.1616 | |
87.8348 | |
87.8299 | |
87.9672 | |
85.9912 | |
84.6506 | |
84.6189 | |
84.3221 | |
84.4398 | |
84.3432 | |
84.8413 | |
85.5941 | |
84.4272 | |
84.1124 | |
83.7578 | |
82.5319 | |
82.3162 | |
83.4587 | |
82.4173 | |
82.6809 | |
81.4715 | |
80.5542 | |
80.0253 | |
81.8249 | |
81.0887 | |
80.7863 | |
80.7470 | |
82.2802 | |
83.1616 | |
81.7159 | |
87.4783 | |
87.9493 | |
87.7918 | |
83.8345 | |
82.5306 | |
76.5076 | |
75.9351 | |
74.6848 | |
73.6509 | |
73.0919 | |
73.7941 | |
74.9908 | |
74.4287 | |
71.9343 | |
72.2930 | |
70.7213 | |
69.7455 | |
70.4825 | |
70.2033 | |
70.9925 | |
69.2059 | |
70.6496 | |
71.7592 | |
72.0447 | |
71.6420 | |
70.8440 | |
70.0710 | |
70.2743 | |
70.2603 | |
70.7186 | |
71.0199 | |
72.3429 | |
72.4122 | |
72.8120 | |
72.7878 | |
73.1978 | |
72.9464 | |
72.4988 | |
73.3062 | |
72.2719 | |
72.6476 | |
72.4780 | |
71.6755 | |
71.6183 | |
72.6238 | |
73.1032 | |
72.3918 | |
71.9526 | |
74.2339 | |
74.0636 | |
75.9022 | |
75.3698 | |
76.1927 | |
76.2648 | |
76.5928 | |
76.6685 | |
76.8654 | |
76.7867 | |
77.2595 | |
76.3433 | |
75.8976 | |
75.6187 | |
75.6696 | |
75.7896 | |
75.9866 | |
75.7108 | |
75.4161 | |
74.8121 | |
74.4876 | |
73.8852 | |
73.9105 | |
72.1239 | |
73.5367 | |
75.2577 | |
73.9068 | |
64.6517 | |
65.9906 | |
66.3621 | |
67.2157 | |
69.8381 | |
70.1207 | |
71.0332 | |
71.7064 | |
72.0951 | |
71.1650 | |
63.3545 | |
63.8411 | |
66.1176 | |
65.7929 | |
68.1324 | |
69.4241 | |
69.3008 | |
70.1624 | |
68.7500 | |
68.9997 | |
69.6487 | |
69.9537 | |
69.4146 | |
68.6012 | |
67.7517 | |
67.3571 | |
67.5773 | |
68.2243 | |
67.3373 | |
66.6056 | |
67.0182 | |
66.8475 | |
65.2743 | |
64.7660 | |
64.8058 | |
65.5269 | |
67.4656 | |
66.3691 | |
64.8983 | |
64.2429 | |
64.7840 | |
65.2982 | |
66.2900 | |
65.8041 | |
64.9774 | |
64.9848 | |
64.8277 | |
64.6665 | |
65.0251 | |
64.1679 | |
63.4575 | |
64.2048 | |
65.2987 | |
65.9996 | |
66.7036 | |
66.9956 | |
66.1848 | |
66.7709 | |
67.6532 | |
67.7865 | |
68.5363 | |
68.1326 | |
68.1648 | |
67.6861 | |
67.7516 | |
67.3638 | |
67.0201 | |
66.9371 | |
67.3853 | |
67.5245 | |
67.5886 | |
67.7968 | |
67.4612 | |
68.0329 | |
68.2950 | |
68.3791 | |
67.3279 | |
66.7327 | |
66.5275 | |
65.9660 | |
65.9795 | |
65.4664 | |
66.0492 | |
65.2910 | |
65.3295 | |
65.1839 | |
66.3726 | |
65.7126 | |
66.1166 | |
65.4548 | |
64.5707 | |
65.8764 | |
66.3058 | |
67.7318 | |
67.7092 | |
68.2288 | |
66.8234 | |
65.0391 | |
65.6689 | |
65.7018 | |
65.3201 | |
65.5053 | |
64.4938 | |
64.9911 | |
64.7938 | |
63.9661 | |
63.6506 | |
63.6928 | |
63.7254 | |
62.8253 | |
61.7840 | |
62.6532 | |
62.5403 | |
63.1262 | |
62.6008 | |
63.3656 | |
63.0670 | |
63.0609 | |
63.0776 | |
64.6224 | |
65.1540 | |
65.5720 | |
64.8385 | |
64.3343 | |
63.9346 | |
63.1799 | |
63.4906 | |
64.1445 | |
64.4353 | |
65.2955 | |
66.5735 | |
66.9199 | |
65.5910 | |
66.4094 | |
66.7636 | |
66.1394 | |
65.1781 | |
64.3234 | |
64.8800 | |
64.4479 | |
65.7393 | |
66.7532 | |
66.4702 | |
66.9228 | |
65.0577 | |
65.7882 | |
66.0865 | |
67.6601 | |
67.5027 | |
66.0521 | |
65.9414 | |
65.1336 | |
64.8974 | |
65.7642 | |
65.5580 | |
65.9533 | |
65.9490 | |
66.3315 | |
65.4358 | |
65.8574 | |
65.0941 | |
63.8306 | |
63.5725 | |
62.5540 | |
62.3578 | |
61.6815 | |
62.0993 | |
63.5610 | |
63.3372 | |
62.2807 | |
64.1719 | |
64.6279 | |
64.5398 | |
64.6319 | |
63.2873 | |
64.0161 | |
64.0247 | |
63.3275 | |
63.7052 | |
62.6727 | |
62.0378 | |
61.6152 | |
62.4245 | |
62.5019 | |
62.5473 | |
64.1033 | |
63.8350 | |
62.3716 | |
61.3725 | |
60.1853 | |
61.0676 | |
60.2851 | |
59.6024 | |
59.3331 | |
58.3103 | |
58.1537 | |
57.8953 | |
58.2054 | |
60.5324 | |
61.1536 | |
62.1661 | |
61.2923 | |
61.2765 | |
61.0455 | |
60.1290 | |
60.5457 | |
60.5872 | |
60.1528 | |
59.9095 | |
62.3317 | |
63.1548 | |
62.7690 | |
64.1273 | |
65.1582 | |
65.2022 | |
64.5549 | |
64.8500 | |
64.3680 | |
64.7078 | |
65.5507 | |
65.9689 | |
67.8686 | |
68.5689 | |
69.2232 | |
69.1406 | |
65.8839 | |
65.6922 | |
65.3731 | |
63.2142 | |
63.7663 | |
63.4825 | |
64.8592 | |
66.2692 | |
65.6041 | |
65.3254 | |
65.7852 | |
65.7124 | |
66.1959 | |
67.5304 | |
64.4413 | |
64.1880 | |
63.1358 | |
62.8860 | |
64.3384 | |
63.6404 | |
63.7430 | |
62.4464 | |
63.6549 | |
61.7729 | |
59.4138 | |
58.6910 | |
57.9049 | |
56.6587 | |
56.4723 | |
57.3324 | |
57.5396 | |
55.2120 | |
56.5232 | |
54.5174 | |
53.5318 | |
54.6648 | |
56.3961 | |
55.6224 | |
57.9388 | |
55.1338 | |
53.8922 | |
57.3107 | |
57.6384 | |
56.4050 | |
56.4561 | |
57.2069 | |
58.7576 | |
57.8603 | |
57.9331 | |
58.3239 | |
58.0379 | |
60.7403 | |
61.7471 | |
59.9168 | |
66.4597 | |
66.7901 | |
67.3358 | |
69.7154 | |
70.3402 | |
68.8115 | |
67.7320 | |
69.8076 | |
71.2126 | |
71.6004 | |
73.6223 | |
75.4974 | |
76.4111 | |
76.6911 | |
76.2868 | |
75.5597 | |
76.6435 | |
75.3818 | |
75.2530 | |
75.5352 | |
74.8694 | |
75.4254 | |
74.1727 | |
74.2685 | |
74.7926 | |
75.5590 | |
75.3452 | |
75.3969 | |
75.8019 | |
75.4817 | |
75.4128 | |
76.0901 | |
75.9617 | |
74.5617 | |
73.8088 | |
73.3763 | |
73.0102 | |
73.9596 | |
74.4841 | |
72.8944 | |
73.0961 | |
73.1208 | |
74.2371 | |
73.6354 | |
75.3562 | |
76.2647 | |
76.7943 | |
76.9231 | |
75.8169 | |
76.3435 | |
76.7855 | |
75.7837 | |
74.6251 | |
74.8279 | |
75.0015 | |
75.1014 | |
74.4112 | |
73.1688 | |
73.8332 | |
73.6837 | |
73.3162 | |
72.3168 | |
73.0542 | |
73.6135 | |
73.3577 | |
74.6489 | |
73.9156 | |
72.5811 | |
73.3219 | |
73.2173 | |
72.6733 | |
72.3976 | |
73.4213 | |
73.1650 | |
72.9228 | |
73.2684 | |
73.8423 | |
73.9049 | |
74.0633 | |
73.7134 | |
73.1970 | |
73.7020 | |
73.4989 | |
73.2314 | |
72.9015 | |
72.5364 | |
74.1001 | |
73.4367 | |
73.4493 | |
74.0924 | |
74.3603 | |
74.8088 | |
73.6992 | |
72.7662 | |
73.4622 | |
73.7777 | |
73.7763 | |
74.3415 | |
75.9318 | |
74.3492 | |
72.8389 | |
73.1012 | |
72.8355 | |
73.0764 | |
71.9233 | |
71.4705 | |
71.1249 | |
71.8224 | |
72.7478 | |
71.8518 | |
71.6722 | |
73.1805 | |
72.7870 | |
72.7742 | |
72.4692 | |
73.4494 | |
72.2745 | |
71.6924 | |
70.4892 | |
71.3493 | |
71.3877 | |
70.5480 | |
71.0213 | |
70.7844 | |
74.2773 | |
73.6810 | |
74.5832 | |
75.2855 | |
75.6210 | |
74.8564 | |
73.8115 | |
73.3358 | |
73.2370 | |
72.8696 | |
73.4006 | |
73.7853 | |
72.9100 | |
73.8157 | |
73.3305 | |
73.4045 | |
73.3670 | |
73.7796 | |
76.0498 | |
76.4080 | |
75.1166 | |
74.8863 | |
72.6596 | |
73.0951 | |
74.3050 | |
74.6671 | |
73.3427 | |
72.5441 | |
72.4346 | |
73.2035 | |
73.5732 | |
74.7131 | |
74.4678 | |
73.9847 | |
73.9791 | |
74.0891 | |
74.2673 | |
74.6278 | |
75.4047 | |
76.4110 | |
75.4043 | |
75.4846 | |
75.8271 | |
74.1115 | |
73.2161 | |
72.0606 | |
71.9441 | |
70.9985 | |
69.5166 | |
70.8745 | |
70.5743 | |
69.7489 | |
69.9431 | |
69.5485 | |
69.4955 | |
69.8106 | |
71.6475 | |
72.9226 | |
73.3813 | |
72.4508 | |
70.5464 | |
68.9450 | |
68.1500 | |
69.3502 | |
69.4372 | |
69.3556 | |
69.6464 | |
68.6730 | |
68.6705 | |
67.5813 | |
68.3331 | |
68.1265 | |
67.6449 | |
68.0596 | |
68.6367 | |
69.1606 | |
69.5686 | |
68.6962 | |
69.6465 | |
68.1071 | |
64.9564 | |
64.7430 | |
64.9094 | |
64.1353 | |
64.4813 | |
63.0475 | |
62.8446 | |
63.0022 | |
63.6855 | |
62.4280 | |
63.1679 | |
60.8993 | |
60.9358 | |
61.6176 | |
64.8676 | |
61.9831 | |
62.4448 | |
59.6011 | |
59.3729 | |
59.2546 | |
62.2598 | |
62.0698 | |
62.4467 | |
62.0981 | |
61.4893 | |
61.8611 | |
61.9086 | |
60.2983 | |
62.0015 | |
61.1400 | |
72.6867 | |
72.3838 | |
74.3835 |