Историја дневних износа GEL /GTQ пошто понедељак, 19 април 2004.
Максимална је договор о
1 грузијски лари = 5.5803 гватемалски кецал
минималац на
1 грузијски лари = 2.2293 гватемалски кецал
Date | GEL/GTQ |
---|---|
2.7927 | |
2.8665 | |
2.8437 | |
2.9078 | |
2.9226 | |
2.8938 | |
2.9108 | |
2.9149 | |
2.9042 | |
2.8920 | |
2.8883 | |
2.9213 | |
2.9421 | |
2.9486 | |
2.9485 | |
2.9627 | |
2.9450 | |
2.9351 | |
2.9108 | |
2.9455 | |
2.9176 | |
2.9118 | |
2.9217 | |
2.9122 | |
2.9068 | |
2.9343 | |
2.9028 | |
2.8914 | |
2.9062 | |
2.9131 | |
2.8985 | |
2.8962 | |
2.9080 | |
2.9252 | |
2.9321 | |
2.9399 | |
2.9333 | |
2.9820 | |
3.0072 | |
2.9980 | |
2.9927 | |
3.0058 | |
3.0126 | |
3.0166 | |
3.0404 | |
3.0232 | |
3.0551 | |
3.0295 | |
3.0084 | |
2.9745 | |
3.0075 | |
3.0082 | |
2.9948 | |
3.0244 | |
3.0741 | |
3.0299 | |
3.1423 | |
3.1282 | |
3.1094 | |
3.1087 | |
3.0285 | |
3.0092 | |
2.9715 | |
2.9591 | |
2.9531 | |
2.9725 | |
2.9841 | |
2.9698 | |
2.9512 | |
2.9212 | |
2.9068 | |
2.9095 | |
2.9645 | |
2.9644 | |
2.9204 | |
2.8899 | |
2.9064 | |
2.8977 | |
2.8585 | |
2.8353 | |
2.8265 | |
2.8545 | |
2.8334 | |
2.8070 | |
2.7731 | |
2.7651 | |
2.7616 | |
2.7099 | |
2.6757 | |
2.7724 | |
2.7743 | |
2.8522 | |
2.8301 | |
2.6303 | |
2.6318 | |
2.6401 | |
2.6367 | |
2.6376 | |
2.6472 | |
2.6305 | |
2.6132 | |
2.6546 | |
2.6599 | |
2.5661 | |
2.5328 | |
2.5233 | |
2.5277 | |
2.3893 | |
2.3909 | |
2.2706 | |
2.4923 | |
2.5871 | |
2.5644 | |
2.6129 | |
2.5251 | |
2.5014 | |
2.4982 | |
2.4971 | |
2.4985 | |
2.5083 | |
2.5023 | |
2.4993 | |
2.4932 | |
2.4965 | |
2.4761 | |
2.4579 | |
2.4483 | |
2.4449 | |
2.4688 | |
2.4759 | |
2.4770 | |
2.4685 | |
2.4883 | |
2.4915 | |
2.4891 | |
2.4937 | |
2.4850 | |
2.4907 | |
2.5037 | |
2.5003 | |
2.5214 | |
2.5043 | |
2.4956 | |
2.4635 | |
2.4562 | |
2.4652 | |
2.4554 | |
2.4468 | |
2.4599 | |
2.3703 | |
2.3397 | |
2.2723 | |
2.2538 | |
2.2344 | |
2.2370 | |
2.2452 | |
2.2535 | |
2.2494 | |
2.2851 | |
2.3219 | |
2.3237 | |
2.3185 | |
2.3131 | |
2.3326 | |
2.3533 | |
2.3359 | |
2.3504 | |
2.3472 | |
2.3609 | |
2.3576 | |
2.3682 | |
2.3773 | |
2.3800 | |
2.3649 | |
2.3742 | |
2.3445 | |
2.3508 | |
2.3481 | |
2.3394 | |
2.3992 | |
2.4122 | |
2.4086 | |
2.4279 | |
2.4241 | |
2.3220 | |
2.4127 | |
2.4810 | |
2.5151 | |
2.4960 | |
2.4783 | |
2.4950 | |
2.4957 | |
2.4974 | |
2.4948 | |
2.4967 | |
2.5080 | |
2.5204 | |
2.5223 | |
2.5240 | |
2.5229 | |
2.5638 | |
2.4256 | |
2.4149 | |
2.3994 | |
2.4044 | |
2.4037 | |
2.4005 | |
2.4520 | |
2.4259 | |
2.4295 | |
2.3508 | |
2.3318 | |
2.7369 | |
2.7511 | |
2.7568 | |
2.7353 | |
2.6663 | |
2.6733 | |
2.6519 | |
2.6659 | |
2.6766 | |
2.6742 | |
2.6968 | |
2.6943 | |
2.6990 | |
2.6713 | |
2.6301 | |
2.5941 | |
2.5873 | |
2.5988 | |
2.5954 | |
2.6005 | |
2.6302 | |
2.6186 | |
2.6152 | |
2.6212 | |
2.5992 | |
2.5992 | |
2.6101 | |
2.5948 | |
2.6131 | |
2.6082 | |
2.6267 | |
2.6210 | |
2.6431 | |
2.6181 | |
2.6662 | |
2.6990 | |
2.7065 | |
2.7387 | |
2.7656 | |
2.7982 | |
2.8164 | |
2.7832 | |
2.7576 | |
2.7804 | |
2.7906 | |
2.8212 | |
2.8315 | |
2.8272 | |
2.8390 | |
2.8504 | |
2.8560 | |
2.8583 | |
2.8706 | |
2.8591 | |
2.8848 | |
2.8844 | |
2.9434 | |
2.9321 | |
2.9325 | |
2.9105 | |
2.9100 | |
2.8995 | |
2.8888 | |
2.8847 | |
2.9123 | |
2.9046 | |
2.9173 | |
2.8984 | |
2.9055 | |
2.9101 | |
3.1495 | |
3.1583 | |
3.1670 | |
3.1706 | |
3.1644 | |
3.1356 | |
3.1444 | |
3.1545 | |
3.1295 | |
3.0823 | |
3.0628 | |
3.0377 | |
3.0292 | |
3.0628 | |
3.0623 | |
3.0636 | |
3.0606 | |
3.0596 | |
3.0625 | |
3.0644 | |
3.0524 | |
3.0517 | |
3.0605 | |
3.0575 | |
3.0286 | |
3.0438 | |
3.0432 | |
3.0268 | |
3.0282 | |
3.0196 | |
3.0477 | |
3.0459 | |
3.0601 | |
3.0370 | |
3.0254 | |
3.0355 | |
2.9989 | |
2.9823 | |
2.9859 | |
3.0158 | |
2.9883 | |
2.9469 | |
2.8788 | |
2.8624 | |
2.8504 | |
2.8296 | |
2.8947 | |
2.8107 | |
2.7467 | |
2.7135 | |
2.7247 | |
2.9663 | |
2.8543 | |
2.8885 | |
2.8943 | |
2.9548 | |
2.9626 | |
2.9680 | |
2.9762 | |
2.9580 | |
2.9548 | |
2.9805 | |
2.9802 | |
3.0079 | |
3.0418 | |
3.0460 | |
3.0483 | |
3.0153 | |
3.0497 | |
3.0324 | |
3.0622 | |
3.0587 | |
3.0473 | |
3.0451 | |
3.0538 | |
3.0436 | |
3.0296 | |
3.0337 | |
3.0176 | |
3.0089 | |
3.0062 | |
3.0410 | |
3.0653 | |
3.0338 | |
3.0083 | |
2.9975 | |
2.9531 | |
2.9205 | |
3.0243 | |
2.8448 | |
2.7882 | |
2.8248 | |
2.7651 | |
2.7568 | |
2.8214 | |
2.7823 | |
2.7375 | |
2.8233 | |
2.7601 | |
2.7414 | |
2.8910 | |
2.9549 | |
3.0012 | |
3.0092 | |
3.0015 | |
3.0636 | |
3.1263 | |
3.1434 | |
3.1463 | |
3.2019 | |
3.2269 | |
3.2633 | |
3.2396 | |
3.2473 | |
3.2788 | |
3.2998 | |
3.3023 | |
3.2079 | |
3.2084 | |
3.2137 | |
3.2359 | |
3.2487 | |
3.2573 | |
3.3015 | |
3.2379 | |
3.4978 | |
3.6000 | |
3.5635 | |
3.5625 | |
3.5642 | |
3.4734 | |
3.4822 | |
3.4745 | |
3.4644 | |
3.4427 | |
3.3953 | |
3.3526 | |
3.3442 | |
3.3830 | |
3.2023 | |
3.1118 | |
3.1182 | |
3.0876 | |
3.0796 | |
3.0873 | |
3.1156 | |
3.1050 | |
3.1498 | |
3.1668 | |
3.1805 | |
3.1729 | |
3.1837 | |
3.1743 | |
3.1906 | |
3.1801 | |
3.1843 | |
3.2022 | |
3.2068 | |
3.1999 | |
3.1943 | |
3.2265 | |
3.2181 | |
3.2212 | |
3.2512 | |
3.1147 | |
3.2076 | |
3.2619 | |
3.2551 | |
3.2132 | |
3.3023 | |
3.3222 | |
3.3674 | |
3.3961 | |
3.3814 | |
3.3995 | |
3.3953 | |
3.3951 | |
3.4044 | |
3.4198 | |
3.3749 | |
3.3283 | |
3.3686 | |
3.2435 | |
3.2979 | |
3.3429 | |
3.3895 | |
3.4167 | |
3.4179 | |
3.3844 | |
3.4324 | |
3.4237 | |
4.3093 | |
4.3177 | |
4.3236 | |
4.3246 | |
4.3404 | |
4.3328 | |
4.3392 | |
4.3317 | |
4.3310 | |
4.3313 | |
4.3003 | |
4.3099 | |
4.3153 | |
4.2093 | |
4.3214 | |
4.2215 | |
4.2499 | |
4.3168 | |
4.3239 | |
4.3453 | |
4.3384 | |
4.3452 | |
4.3504 | |
4.3646 | |
4.3861 | |
4.3988 | |
4.4225 | |
4.4097 | |
4.4553 | |
4.4794 | |
4.4985 | |
4.4951 | |
4.4737 | |
4.4463 | |
4.4186 | |
4.3978 | |
4.3905 | |
4.4035 | |
4.4188 | |
4.4190 | |
4.4410 | |
4.4003 | |
4.3865 | |
4.3936 | |
4.3781 | |
4.3782 | |
4.3799 | |
4.4159 | |
4.4197 | |
4.4237 | |
4.4084 | |
4.4042 | |
4.4253 | |
4.4306 | |
4.4194 | |
4.4256 | |
4.4487 | |
4.4305 | |
4.4044 | |
4.4320 | |
4.4244 | |
4.4799 | |
4.4933 | |
4.4905 | |
4.5263 | |
4.5562 | |
4.5439 | |
4.6530 | |
4.6884 | |
4.7164 | |
4.6844 | |
4.7427 | |
4.7787 | |
4.7832 | |
4.7869 | |
4.7958 | |
4.7671 | |
4.7713 | |
4.7780 | |
4.7818 | |
4.8042 | |
4.7661 | |
4.7542 | |
4.7361 | |
4.7007 | |
4.7357 | |
4.7201 | |
4.7167 | |
4.7304 | |
4.7345 | |
4.7366 | |
4.7274 | |
4.6905 | |
4.7220 | |
4.7461 | |
4.7717 | |
4.7322 | |
4.7213 | |
4.7167 | |
4.7116 | |
4.7084 | |
4.7359 | |
4.6866 | |
4.7385 | |
4.7049 | |
4.6973 | |
4.7187 | |
4.7492 | |
4.7263 | |
4.7429 | |
4.7299 | |
4.7342 | |
4.7411 | |
4.7631 | |
4.7789 | |
4.7664 | |
4.8036 | |
4.7384 | |
4.7141 | |
4.7517 | |
4.7595 | |
4.7128 | |
4.7091 | |
4.7275 | |
4.7386 | |
4.7333 | |
4.8053 | |
4.7967 | |
4.6165 | |
4.6118 | |
4.6263 | |
4.6455 | |
4.5797 | |
4.5817 | |
4.5592 | |
4.5587 | |
4.5302 | |
4.5300 | |
4.5247 | |
4.5168 | |
4.6403 | |
4.6644 | |
4.7787 | |
4.8199 | |
4.8147 | |
4.7928 | |
4.7941 | |
4.7882 | |
4.7996 | |
4.8002 | |
4.7726 | |
4.7722 | |
4.7218 | |
4.6927 | |
4.6904 | |
4.7282 | |
4.6832 | |
4.6834 | |
4.6747 | |
4.6932 | |
4.7439 | |
4.6645 | |
4.6572 | |
4.6762 | |
4.6690 | |
4.6718 | |
4.7079 | |
4.6777 | |
4.7139 | |
4.7007 | |
4.7058 | |
4.7245 | |
4.7253 | |
4.6980 | |
4.6942 | |
4.7198 | |
4.7420 | |
4.7082 | |
4.7543 | |
4.7676 | |
4.7075 | |
4.7218 | |
4.7149 | |
4.7307 | |
4.7151 | |
4.7721 | |
4.7381 | |
4.7066 | |
4.7094 | |
4.7126 | |
4.6932 | |
4.6109 | |
4.6404 | |
4.6682 | |
4.7240 | |
4.7070 | |
4.7341 | |
4.7126 | |
4.6648 | |
4.5877 | |
4.4882 | |
4.5050 | |
4.6057 | |
4.6146 | |
4.5968 | |
4.6637 | |
4.5072 | |
4.4926 | |
4.4981 | |
4.5264 | |
4.5206 | |
4.4660 | |
4.4554 | |
4.3884 | |
4.3698 | |
4.3614 | |
4.3975 | |
4.4015 | |
4.4979 | |
4.5195 | |
4.5223 | |
4.5243 | |
4.5267 | |
4.5396 | |
4.5505 | |
4.5821 | |
4.5415 | |
4.5482 | |
4.5201 | |
4.4984 | |
4.4516 | |
4.4781 | |
4.5045 | |
4.4952 | |
4.3912 | |
4.3556 | |
4.3578 | |
4.3662 | |
4.3693 | |
4.2617 | |
4.3461 | |
4.3597 | |
4.3479 | |
4.3186 | |
4.3477 | |
4.3569 | |
4.3484 | |
4.2454 | |
4.2473 | |
4.3489 | |
4.4857 | |
4.1943 | |
4.1902 | |
4.4718 | |
4.5223 | |
4.5317 | |
4.5555 | |
4.5818 | |
4.5553 | |
4.6464 | |
4.6218 | |
4.6695 | |
4.7044 | |
4.6954 | |
4.7021 | |
4.7838 | |
4.8163 | |
4.7770 | |
4.8576 | |
4.9061 | |
4.9056 | |
4.9089 | |
4.9351 | |
4.9346 | |
4.9527 | |
4.9581 | |
4.9565 | |
4.9288 | |
4.9215 | |
4.9140 | |
4.9340 | |
4.9672 | |
4.9678 | |
4.9671 | |
4.9635 | |
4.9568 | |
4.9296 | |
4.9033 | |
4.8980 | |
4.8924 | |
4.8974 | |
4.9252 | |
4.9006 | |
4.8648 | |
4.8690 | |
4.8797 | |
4.8875 | |
4.9185 | |
4.8915 | |
4.9264 | |
4.9247 | |
4.8683 | |
4.9368 | |
4.9218 | |
4.8958 | |
4.8703 | |
4.8832 | |
4.8959 | |
4.8634 | |
4.8105 | |
4.8383 | |
4.9027 | |
4.8772 | |
4.7835 | |
4.7270 | |
4.7712 | |
4.7435 | |
4.7216 | |
4.7322 | |
4.7684 | |
4.6789 | |
4.6799 | |
4.7033 | |
5.5616 | |
5.5246 | |
5.4382 | |
5.4226 | |
5.3932 | |
5.3901 | |
5.3820 | |
5.3814 | |
5.2229 | |
5.3028 | |
5.3003 | |
5.3216 | |
5.3087 | |
5.3563 | |
5.3090 | |
5.2951 | |
5.2927 | |
5.3281 | |
5.2723 | |
5.2477 | |
5.2415 | |
5.2206 | |
5.2703 | |
5.3505 | |
5.2720 | |
5.2433 | |
5.2944 | |
5.3991 | |
5.2886 | |
5.2442 | |
5.2444 | |
5.1611 | |
5.1179 | |
5.1334 | |
5.1236 | |
5.1149 | |
5.1315 | |
5.2064 | |
5.2283 | |
5.2352 | |
5.1585 | |
5.1015 | |
4.9117 | |
4.9529 | |
4.9614 | |
4.8898 | |
4.9056 | |
4.9089 | |
4.9114 | |
4.8623 | |
4.8476 | |
4.8508 | |
4.8054 | |
4.8050 | |
4.7983 | |
4.7728 | |
4.7459 | |
4.7295 | |
4.6904 | |
4.7103 | |
4.6963 | |
4.7277 | |
4.7145 | |
4.7123 | |
4.7076 | |
4.6728 | |
4.6736 | |
4.6435 | |
4.6339 | |
4.6494 | |
4.6346 | |
4.6272 | |
4.6100 | |
4.5943 | |
4.5808 | |
4.6017 | |
4.5972 | |
4.5975 | |
4.6058 | |
4.6162 | |
4.6001 | |
4.5737 | |
4.5713 | |
4.5601 | |
4.5519 | |
4.5476 | |
4.5260 | |
4.5244 | |
4.5295 | |
4.5101 | |
4.5075 | |
4.5135 | |
4.5228 | |
4.5155 | |
4.5032 | |
4.4947 | |
4.5064 | |
4.5095 | |
4.4913 | |
4.4781 | |
4.4865 | |
4.4701 | |
4.4673 | |
4.4758 | |
4.4975 | |
4.4504 | |
4.4108 | |
4.4023 | |
4.4261 | |
4.4190 | |
4.3970 | |
4.3947 | |
4.3844 | |
4.3666 | |
4.3693 | |
4.3660 | |
4.3728 | |
4.3811 | |
4.3887 | |
4.3796 | |
4.3674 | |
4.3591 | |
4.1684 | |
4.1650 | |
4.1574 | |
4.1619 | |
4.1614 | |
4.1600 | |
4.1563 | |
4.1661 | |
4.1656 | |
4.1778 | |
4.1853 | |
4.1806 | |
4.1749 | |
4.1759 | |
4.1661 | |
4.1590 | |
4.1581 | |
4.1793 | |
4.1796 | |
4.1672 | |
4.1706 | |
4.1758 | |
4.1678 | |
4.1758 | |
4.1751 | |
4.1880 | |
4.1752 | |
4.1715 | |
4.1895 | |
4.2129 | |
4.2122 | |
4.2133 | |
4.2407 | |
4.2401 | |
4.2420 | |
4.4626 | |
4.2817 | |
4.2937 | |
4.2841 | |
4.2589 | |
4.2636 | |
4.2475 | |
4.2382 | |
4.2352 | |
4.2445 | |
4.2359 | |
4.3033 | |
4.3240 | |
4.3020 | |
4.2692 | |
4.2820 | |
4.2140 | |
4.2422 | |
4.2455 | |
4.2257 | |
4.2149 | |
4.2174 | |
4.1865 | |
4.1944 | |
4.1794 | |
4.1852 | |
4.1944 | |
4.2081 | |
4.1924 | |
4.2056 | |
4.1785 | |
4.1704 | |
4.1600 | |
4.1715 | |
4.1574 | |
4.1570 | |
4.1688 | |
4.1822 | |
4.1449 | |
4.1232 | |
4.1496 | |
4.1401 | |
4.1612 | |
4.1853 | |
4.2229 | |
4.2459 | |
4.2457 | |
4.2538 | |
4.3473 | |
4.3560 | |
4.3581 | |
4.2730 | |
4.2495 | |
4.3689 | |
4.3796 | |
4.3924 | |
4.3742 | |
4.2432 | |
4.2527 | |
4.2605 | |
4.2484 | |
4.2595 | |
3.6173 | |
3.6294 | |
3.6464 | |
4.0981 | |
4.1173 | |
4.1145 | |
4.1138 | |
4.1109 | |
4.1933 | |
4.1855 | |
4.2036 | |
4.2643 | |
4.2324 | |
4.0792 | |
4.1223 | |
4.1223 | |
4.1058 | |
4.1158 | |
4.1141 | |
4.0930 | |
4.1788 | |
4.1788 | |
4.0209 | |
3.9747 | |
3.9927 | |
4.0480 | |
3.8877 | |
4.0479 |