Историја дневних износа GHS /LRD пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 63.4846 либеријски долар
минималац на
1 гански седи = 10.4996 либеријски долар
Date | GHS/LRD |
---|---|
13.0166 | |
13.0527 | |
13.2313 | |
13.4220 | |
13.7762 | |
14.0492 | |
14.2415 | |
14.3527 | |
14.3538 | |
14.4421 | |
14.5584 | |
14.6597 | |
14.8154 | |
14.9289 | |
15.0818 | |
15.2052 | |
15.2545 | |
15.2944 | |
15.3444 | |
15.3743 | |
15.7171 | |
15.7695 | |
15.7822 | |
15.7081 | |
15.6680 | |
15.5911 | |
15.6318 | |
15.6688 | |
15.6833 | |
15.7242 | |
15.7067 | |
15.7094 | |
15.7631 | |
15.8609 | |
15.8814 | |
15.8733 | |
16.1005 | |
16.1948 | |
16.1902 | |
16.2733 | |
16.3050 | |
16.3143 | |
16.5264 | |
16.5830 | |
16.7167 | |
16.3534 | |
15.9510 | |
16.1511 | |
16.1085 | |
15.8590 | |
15.6804 | |
15.5611 | |
15.3088 | |
15.1075 | |
14.9326 | |
15.4998 | |
14.7267 | |
14.0591 | |
14.0355 | |
14.0563 | |
13.5895 | |
12.9150 | |
12.6492 | |
12.2528 | |
12.0581 | |
12.8211 | |
12.7966 | |
12.8503 | |
12.6611 | |
12.9058 | |
14.8295 | |
15.4639 | |
18.4971 | |
17.1102 | |
11.8217 | |
11.0017 | |
10.4996 | |
10.5560 | |
10.5745 | |
10.8563 | |
11.0212 | |
11.0798 | |
13.4498 | |
14.5310 | |
14.6476 | |
15.0262 | |
15.2563 | |
15.2732 | |
15.3617 | |
15.4092 | |
15.6275 | |
16.7856 | |
17.6674 | |
18.1836 | |
18.4275 | |
18.7614 | |
18.8035 | |
18.9627 | |
19.1722 | |
19.1116 | |
19.1148 | |
19.3314 | |
19.4187 | |
19.6131 | |
19.8071 | |
20.1224 | |
20.0875 | |
20.1462 | |
21.0491 | |
21.5291 | |
21.7910 | |
22.8414 | |
23.3346 | |
23.7432 | |
24.2176 | |
24.2148 | |
24.2789 | |
23.8952 | |
23.9498 | |
23.6928 | |
23.3214 | |
23.2978 | |
23.1072 | |
23.0735 | |
23.1311 | |
23.3564 | |
23.5101 | |
24.0773 | |
24.6998 | |
25.4345 | |
26.8697 | |
28.0978 | |
28.2832 | |
28.3131 | |
28.4553 | |
28.3366 | |
28.3595 | |
28.4509 | |
28.4317 | |
28.5331 | |
28.8504 | |
28.6089 | |
28.9392 | |
28.9404 | |
28.9344 | |
29.0458 | |
29.4280 | |
29.4160 | |
29.5292 | |
29.5070 | |
29.6430 | |
29.6700 | |
29.7845 | |
29.8081 | |
29.7471 | |
29.8002 | |
29.7947 | |
29.9718 | |
29.9887 | |
29.9223 | |
30.2312 | |
30.2782 | |
30.3466 | |
30.2608 | |
30.0220 | |
29.7432 | |
29.6290 | |
29.3370 | |
29.2620 | |
28.8889 | |
28.5858 | |
28.0197 | |
27.8201 | |
27.5749 | |
27.5186 | |
26.5807 | |
26.8722 | |
26.9045 | |
27.0780 | |
29.7066 | |
31.2865 | |
32.3573 | |
33.6056 | |
34.2263 | |
34.2430 | |
34.3243 | |
34.2489 | |
34.4430 | |
34.5063 | |
34.5724 | |
34.4734 | |
34.5345 | |
34.5895 | |
34.5396 | |
34.4621 | |
34.6907 | |
34.5352 | |
34.4275 | |
34.4142 | |
34.4223 | |
34.4034 | |
34.4264 | |
34.5794 | |
34.3191 | |
34.1991 | |
34.4118 | |
34.2069 | |
34.2551 | |
34.6116 | |
34.3240 | |
34.1389 | |
34.2895 | |
35.2089 | |
35.5316 | |
36.0770 | |
36.5975 | |
37.0406 | |
36.9382 | |
36.3738 | |
35.8502 | |
34.9414 | |
34.1106 | |
33.5240 | |
33.0812 | |
32.8334 | |
32.9487 | |
32.7469 | |
33.2489 | |
33.8915 | |
34.6597 | |
35.0440 | |
38.2753 | |
38.4017 | |
38.4997 | |
38.6119 | |
38.5634 | |
38.8608 | |
38.1463 | |
37.8313 | |
37.8785 | |
38.1963 | |
37.9534 | |
37.6356 | |
37.4448 | |
37.4395 | |
37.6254 | |
37.6312 | |
37.4697 | |
37.4797 | |
36.7086 | |
36.2094 | |
36.0182 | |
36.0086 | |
36.0402 | |
35.5900 | |
35.0584 | |
34.9362 | |
34.7966 | |
33.6370 | |
32.8081 | |
32.6548 | |
32.0189 | |
31.6360 | |
30.0825 | |
31.6502 | |
29.6336 | |
29.1236 | |
29.2146 | |
29.6021 | |
30.3993 | |
30.7640 | |
31.8095 | |
32.0921 | |
32.5115 | |
32.4398 | |
32.1457 | |
32.3913 | |
32.0429 | |
32.1028 | |
31.8109 | |
32.3823 | |
32.1895 | |
32.8442 | |
32.9272 | |
32.7646 | |
32.5628 | |
32.4794 | |
31.9517 | |
32.6783 | |
32.0318 | |
31.6977 | |
32.3379 | |
32.4860 | |
32.2009 | |
32.1954 | |
32.0619 | |
31.5276 | |
31.6415 | |
31.8545 | |
31.9300 | |
33.5207 | |
32.6543 | |
31.5344 | |
31.0304 | |
29.9568 | |
29.4135 | |
29.3465 | |
29.4940 | |
28.8697 | |
29.1589 | |
29.3539 | |
29.3011 | |
29.3763 | |
29.4615 | |
29.7272 | |
29.8109 | |
29.7785 | |
29.7092 | |
29.5432 | |
29.3047 | |
29.2432 | |
28.1190 | |
28.0572 | |
27.4031 | |
28.6446 | |
28.1102 | |
28.2030 | |
27.5605 | |
27.7221 | |
27.7372 | |
27.8267 | |
27.8247 | |
28.0981 | |
26.8994 | |
27.0015 | |
27.6739 | |
27.0830 | |
27.2446 | |
27.1028 | |
26.9028 | |
26.7882 | |
26.6905 | |
26.5796 | |
26.7146 | |
26.3739 | |
25.9465 | |
26.0525 | |
26.0714 | |
25.5468 | |
26.1145 | |
20.6880 | |
20.4997 | |
21.5047 | |
21.4129 | |
21.4320 | |
21.5026 | |
21.1915 | |
21.4587 | |
21.7740 | |
21.7189 | |
21.4012 | |
22.0062 | |
22.2502 | |
22.2745 | |
22.0341 | |
21.8785 | |
21.9690 | |
21.2726 | |
21.0448 | |
20.6988 | |
19.7041 | |
19.4547 | |
20.2486 | |
19.9431 | |
20.7582 | |
20.7583 | |
21.1731 | |
21.6819 | |
21.2049 | |
21.5324 | |
21.3539 | |
21.3536 | |
21.3537 | |
23.6621 | |
21.3912 | |
22.3153 | |
22.4797 | |
23.2153 | |
22.9589 | |
22.7366 | |
22.7684 | |
23.0749 | |
23.4384 | |
22.7649 | |
22.9637 | |
22.8835 | |
22.3217 | |
22.3079 | |
23.6385 | |
23.3876 | |
23.9916 | |
22.4071 | |
22.4042 | |
22.3491 | |
22.8154 | |
22.3631 | |
22.2314 | |
21.4376 | |
22.1256 | |
22.0498 | |
22.6530 | |
22.0941 | |
22.8474 | |
22.3705 | |
22.8608 | |
22.6646 | |
22.4736 | |
22.3965 | |
23.0488 | |
22.3170 | |
22.3590 | |
22.9565 | |
22.6032 | |
22.0062 | |
21.5484 | |
21.3550 | |
21.3853 | |
21.2177 | |
21.3858 | |
21.3063 | |
22.0375 | |
22.3953 | |
22.2559 | |
22.5720 | |
22.7732 | |
22.5927 | |
22.8899 | |
22.8847 | |
23.0538 | |
22.8410 | |
22.7015 | |
21.8836 | |
22.0315 | |
21.6887 | |
22.1893 | |
23.3307 | |
22.6585 | |
21.9189 | |
21.9227 | |
23.0621 | |
22.4604 | |
20.7616 | |
21.1598 | |
22.0278 | |
22.1937 | |
23.8292 | |
26.1052 | |
24.6528 | |
21.5461 | |
19.1454 | |
19.3691 | |
19.3783 | |
20.2431 | |
20.7162 | |
20.8967 | |
21.2520 | |
21.7864 | |
21.9276 | |
21.9528 | |
22.0507 | |
22.1750 | |
22.1896 | |
22.2459 | |
22.6741 | |
23.3748 | |
23.8889 | |
24.1806 | |
24.2725 | |
24.7455 | |
24.8279 | |
25.3989 | |
27.7693 | |
28.1468 | |
28.1631 | |
28.5156 | |
28.5193 | |
28.5451 | |
28.5031 | |
28.5559 | |
28.5825 | |
28.6771 | |
28.4357 | |
28.3948 | |
28.1811 | |
28.2349 | |
28.3500 | |
28.4630 | |
28.3465 | |
27.7705 | |
25.4914 | |
25.4709 | |
24.5646 | |
24.1871 | |
24.2742 | |
24.2761 | |
24.9941 | |
26.9887 | |
26.9288 | |
26.9794 | |
26.9312 | |
27.1240 | |
27.6255 | |
28.0914 | |
28.6691 | |
27.2238 | |
28.6074 | |
28.2155 | |
29.2385 | |
29.8978 | |
30.1024 | |
30.2798 | |
30.5126 | |
30.8276 | |
31.5395 | |
31.8638 | |
32.1786 | |
31.1915 | |
31.2695 | |
33.4595 | |
33.7432 | |
34.0798 | |
34.3030 | |
35.0894 | |
35.0168 | |
35.7347 | |
35.0328 | |
34.2634 | |
34.0108 | |
34.3384 | |
35.0043 | |
35.0267 | |
35.4256 | |
35.5841 | |
35.7674 | |
36.2519 | |
36.2988 | |
36.1837 | |
36.4483 | |
36.8296 | |
36.8652 | |
35.5274 | |
35.5783 | |
36.1758 | |
36.4978 | |
36.1209 | |
36.3658 | |
36.5933 | |
37.4099 | |
37.2458 | |
36.4372 | |
36.1805 | |
37.2006 | |
37.0199 | |
37.0444 | |
38.0718 | |
37.2956 | |
37.3707 | |
37.4028 | |
37.2316 | |
37.3969 | |
38.0007 | |
37.6695 | |
37.7868 | |
37.9931 | |
38.3232 | |
38.3204 | |
38.4873 | |
38.0818 | |
38.4034 | |
38.7327 | |
38.8893 | |
38.5661 | |
39.0577 | |
39.0241 | |
38.8806 | |
39.0799 | |
38.9541 | |
39.2283 | |
38.7751 | |
38.0775 | |
38.2048 | |
38.7489 | |
38.6353 | |
38.9360 | |
39.1521 | |
39.0509 | |
39.4473 | |
39.2145 | |
38.5685 | |
38.8550 | |
38.5935 | |
39.0855 | |
38.3270 | |
38.2362 | |
38.5027 | |
38.8318 | |
38.3186 | |
38.3530 | |
38.2177 | |
37.7495 | |
37.7180 | |
38.3090 | |
38.3282 | |
38.4319 | |
37.9476 | |
38.4064 | |
38.5751 | |
38.6808 | |
38.8390 | |
39.8982 | |
39.2844 | |
39.3829 | |
39.2869 | |
39.8058 | |
39.9853 | |
40.5982 | |
41.2369 | |
41.3633 | |
41.2286 | |
41.0031 | |
41.9103 | |
43.1333 | |
43.2574 | |
42.2416 | |
43.5839 | |
42.8170 | |
43.5088 | |
43.8415 | |
43.0979 | |
42.1963 | |
43.3331 | |
43.8678 | |
44.0239 | |
43.9170 | |
44.2702 | |
44.3685 | |
43.7641 | |
44.0390 | |
44.3411 | |
44.8400 | |
45.3759 | |
45.1906 | |
44.4431 | |
44.4454 | |
45.0982 | |
45.5302 | |
46.3858 | |
46.8971 | |
46.7845 | |
47.7008 | |
47.6249 | |
47.1134 | |
47.8332 | |
47.9588 | |
47.7059 | |
48.0956 | |
48.0833 | |
47.6462 | |
47.5032 | |
47.4798 | |
47.7745 | |
47.7450 | |
47.2134 | |
47.3495 | |
47.4710 | |
47.8828 | |
48.3216 | |
48.0283 | |
47.5156 | |
47.1625 | |
47.3741 | |
46.7857 | |
46.9233 | |
47.7274 | |
47.7368 | |
48.1171 | |
52.6020 | |
48.0264 | |
46.9883 | |
46.1972 | |
47.5697 | |
47.0434 | |
48.7314 | |
47.4406 | |
47.3032 | |
46.6266 | |
47.1578 | |
47.5993 | |
47.4954 | |
47.7372 | |
49.4893 | |
49.5496 | |
49.8726 | |
49.5876 | |
50.7124 | |
50.3879 | |
50.4689 | |
50.0004 | |
49.9286 | |
49.4421 | |
49.5919 | |
50.1825 | |
50.2021 | |
49.7022 | |
50.2129 | |
49.5453 | |
50.0744 | |
49.2645 | |
49.3364 | |
49.7933 | |
49.5121 | |
48.8921 | |
48.8141 | |
49.3552 | |
49.0962 | |
49.7113 | |
49.9625 | |
51.0690 | |
50.1481 | |
48.6365 | |
50.5492 | |
50.1337 | |
49.4730 | |
51.2803 | |
49.3617 | |
49.9200 | |
50.2785 | |
50.5996 | |
49.7769 | |
49.3475 | |
49.4997 | |
49.6015 | |
49.8222 | |
49.9330 | |
48.9661 | |
48.7269 | |
48.3226 | |
45.7922 | |
46.0894 | |
45.8716 | |
46.4138 | |
47.0753 | |
46.3779 | |
47.7972 | |
49.1224 | |
49.0577 | |
49.3466 | |
49.3408 | |
49.6539 | |
49.5005 | |
49.7516 | |
48.7893 | |
48.9018 | |
49.5805 | |
48.2091 | |
49.2540 | |
47.8288 | |
47.6657 | |
46.9827 | |
47.7427 | |
47.0817 | |
47.1255 | |
46.5309 | |
46.9429 | |
45.9635 | |
47.6469 | |
46.0050 | |
45.8471 | |
46.4469 | |
46.3806 | |
44.9840 | |
45.7614 | |
45.3184 | |
46.0353 | |
45.9761 | |
46.1685 | |
45.8453 | |
46.4504 | |
46.4623 | |
46.6293 | |
46.6337 | |
47.0195 | |
47.3675 | |
48.8577 | |
49.4171 | |
49.2175 | |
50.4272 | |
49.4517 | |
49.9985 | |
49.5355 | |
51.2362 | |
52.0656 | |
51.6797 | |
53.2906 | |
53.4494 | |
53.9294 | |
54.0767 | |
54.1956 | |
54.4111 | |
54.4543 | |
54.7072 | |
54.1686 | |
55.6317 | |
54.8847 | |
54.6659 | |
54.8924 | |
54.8255 | |
54.7372 | |
54.6546 | |
54.9260 | |
57.8504 | |
58.4365 | |
58.5697 | |
58.9075 | |
57.2505 | |
57.7456 | |
58.6869 | |
61.0433 | |
60.5146 | |
61.6452 | |
62.0738 | |
62.9188 | |
62.1965 | |
62.1496 | |
62.4198 | |
62.4512 |