Историја дневних износа GHS /UGX пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 1 855.3580 угандски шилинг
минималац на
1 гански седи = 248.6027 угандски шилинг
Date | GHS/UGX |
---|---|
253.3411 | |
256.8511 | |
259.3830 | |
263.5756 | |
268.2192 | |
273.0229 | |
280.5321 | |
283.6451 | |
282.7558 | |
284.8787 | |
293.3822 | |
296.2095 | |
299.7029 | |
304.3190 | |
308.0525 | |
314.8305 | |
310.4513 | |
310.0940 | |
308.9629 | |
308.8678 | |
316.3761 | |
317.6196 | |
318.2525 | |
315.9276 | |
313.5835 | |
313.5221 | |
316.2306 | |
316.2238 | |
316.8571 | |
315.9152 | |
315.8766 | |
315.3423 | |
316.8553 | |
318.2096 | |
318.8051 | |
318.5995 | |
323.9369 | |
326.6620 | |
325.4896 | |
324.4268 | |
326.2965 | |
325.0269 | |
331.1812 | |
330.9542 | |
323.3466 | |
317.3610 | |
314.5166 | |
322.1721 | |
324.4151 | |
322.3949 | |
321.3271 | |
326.3809 | |
330.6868 | |
330.9589 | |
332.4232 | |
344.2300 | |
327.6806 | |
315.6519 | |
316.2001 | |
321.1796 | |
311.6762 | |
301.0249 | |
293.8621 | |
289.0849 | |
288.3913 | |
298.6841 | |
299.2454 | |
302.2622 | |
297.5145 | |
306.2488 | |
355.8273 | |
372.9751 | |
435.9354 | |
405.7923 | |
283.4688 | |
265.6791 | |
255.5717 | |
256.9646 | |
258.3073 | |
266.8736 | |
272.6184 | |
273.9276 | |
335.1038 | |
361.9547 | |
365.6078 | |
374.7788 | |
378.1692 | |
378.3687 | |
381.7433 | |
384.5234 | |
392.0563 | |
410.9483 | |
445.7643 | |
456.3893 | |
464.9500 | |
466.0793 | |
465.8763 | |
466.4196 | |
471.5666 | |
469.1823 | |
469.8917 | |
476.8135 | |
480.2022 | |
470.4369 | |
473.6526 | |
475.9255 | |
473.1166 | |
468.4429 | |
492.4416 | |
503.7142 | |
510.5724 | |
525.6003 | |
532.5702 | |
543.7280 | |
553.2294 | |
557.0658 | |
565.2152 | |
562.4293 | |
570.7585 | |
576.4776 | |
576.2870 | |
578.9619 | |
580.7671 | |
579.9753 | |
580.7827 | |
582.5802 | |
575.3412 | |
579.2206 | |
585.0758 | |
584.3688 | |
596.8871 | |
592.4989 | |
588.5327 | |
583.7329 | |
587.7057 | |
583.4103 | |
581.3638 | |
585.4262 | |
585.2584 | |
587.6930 | |
594.1181 | |
591.6509 | |
597.8037 | |
599.5222 | |
597.7378 | |
603.7206 | |
610.4997 | |
608.2929 | |
607.0908 | |
609.5567 | |
612.4374 | |
614.8376 | |
613.2318 | |
616.7159 | |
617.4071 | |
623.0862 | |
624.9084 | |
630.5107 | |
634.2781 | |
633.1629 | |
638.6283 | |
638.6016 | |
639.3103 | |
639.0640 | |
636.5612 | |
631.5848 | |
630.6490 | |
631.1287 | |
632.6560 | |
632.0726 | |
631.3854 | |
626.9059 | |
620.9840 | |
621.4135 | |
625.4883 | |
616.4113 | |
631.9190 | |
635.8278 | |
632.3989 | |
634.8825 | |
641.4234 | |
640.4591 | |
643.4067 | |
639.3295 | |
637.6462 | |
639.3606 | |
635.7748 | |
640.0128 | |
638.6096 | |
636.9765 | |
635.2951 | |
635.7685 | |
637.5116 | |
638.2474 | |
639.2163 | |
644.0975 | |
642.1306 | |
642.5967 | |
644.3693 | |
643.6751 | |
643.8803 | |
645.1732 | |
657.9282 | |
655.7267 | |
653.2607 | |
657.9677 | |
655.1147 | |
657.6569 | |
659.1449 | |
650.0981 | |
649.1433 | |
657.1285 | |
686.2696 | |
671.5286 | |
677.3545 | |
686.6882 | |
688.8574 | |
688.4856 | |
680.3225 | |
675.0101 | |
661.5525 | |
650.6025 | |
645.8413 | |
650.9227 | |
641.8651 | |
642.6928 | |
641.2638 | |
649.0973 | |
653.4152 | |
664.2577 | |
664.8823 | |
669.4408 | |
672.3007 | |
675.1704 | |
673.9005 | |
676.4144 | |
678.7821 | |
678.0115 | |
667.1330 | |
667.7888 | |
670.9117 | |
672.9617 | |
676.6116 | |
681.2343 | |
681.2512 | |
683.8108 | |
688.3688 | |
686.7083 | |
688.7156 | |
683.6767 | |
687.1489 | |
680.6051 | |
693.5322 | |
699.1826 | |
701.3183 | |
713.4822 | |
724.8968 | |
733.3849 | |
731.3805 | |
723.0638 | |
732.2633 | |
726.5702 | |
720.4897 | |
685.2692 | |
721.8540 | |
676.6671 | |
668.5105 | |
667.0724 | |
674.3415 | |
692.6618 | |
702.4153 | |
727.2366 | |
733.5556 | |
753.3798 | |
755.0906 | |
760.2666 | |
764.2956 | |
756.7361 | |
755.2456 | |
750.5754 | |
763.3863 | |
761.6280 | |
776.6471 | |
782.0053 | |
781.7284 | |
781.3199 | |
776.5479 | |
769.3414 | |
789.7372 | |
787.3433 | |
779.9237 | |
799.5965 | |
796.0991 | |
786.4218 | |
783.4404 | |
778.9094 | |
770.2895 | |
770.6760 | |
777.7066 | |
776.0471 | |
770.1079 | |
793.6827 | |
811.6416 | |
813.1389 | |
816.6427 | |
804.9422 | |
802.3362 | |
806.8639 | |
812.1852 | |
817.6857 | |
824.6819 | |
828.0272 | |
831.4797 | |
832.0996 | |
829.7584 | |
836.5002 | |
830.7064 | |
824.8226 | |
822.8491 | |
817.3546 | |
816.2518 | |
811.0941 | |
810.4474 | |
809.4798 | |
804.7440 | |
798.5748 | |
806.3961 | |
801.8301 | |
802.7561 | |
801.6512 | |
804.6190 | |
804.8559 | |
812.9502 | |
782.7833 | |
787.8329 | |
817.2990 | |
824.5885 | |
831.7498 | |
832.2698 | |
828.6443 | |
825.3502 | |
821.3542 | |
820.1135 | |
820.5368 | |
817.1166 | |
816.4114 | |
813.7612 | |
822.6823 | |
809.4461 | |
823.0040 | |
833.0766 | |
824.4362 | |
822.4056 | |
824.1444 | |
829.9751 | |
825.2933 | |
820.7513 | |
820.4895 | |
828.5428 | |
837.4972 | |
826.4067 | |
871.9111 | |
870.9656 | |
886.9129 | |
879.1280 | |
853.6808 | |
876.9911 | |
830.5878 | |
827.8338 | |
804.7474 | |
781.2743 | |
764.0047 | |
793.6239 | |
790.2978 | |
811.7932 | |
811.8059 | |
830.3651 | |
850.9945 | |
844.9789 | |
853.3642 | |
841.6297 | |
834.3712 | |
832.2712 | |
857.1687 | |
847.7798 | |
883.9021 | |
884.2828 | |
901.7830 | |
880.0318 | |
869.0803 | |
869.0440 | |
874.1432 | |
872.0296 | |
852.5690 | |
854.7750 | |
853.7076 | |
833.9810 | |
833.4660 | |
853.6580 | |
842.7845 | |
854.8856 | |
836.6886 | |
838.5523 | |
832.5545 | |
852.5517 | |
846.3121 | |
852.8322 | |
864.6038 | |
859.6363 | |
854.3920 | |
866.3735 | |
861.1485 | |
869.7480 | |
859.0771 | |
872.6823 | |
873.2133 | |
860.0187 | |
865.9075 | |
874.8384 | |
871.0707 | |
871.0274 | |
877.6348 | |
869.3930 | |
875.1810 | |
859.8365 | |
864.9119 | |
869.3271 | |
870.6022 | |
876.3277 | |
872.6959 | |
900.8454 | |
891.8360 | |
881.4771 | |
879.1617 | |
885.5857 | |
887.3434 | |
874.0444 | |
884.8406 | |
880.1071 | |
916.2278 | |
902.1311 | |
917.7625 | |
942.1811 | |
932.6118 | |
971.1515 | |
993.1103 | |
965.4898 | |
930.5843 | |
908.5492 | |
956.0241 | |
927.1781 | |
851.0748 | |
867.6717 | |
904.5944 | |
902.3750 | |
928.2473 | |
1 014.4721 | |
942.8133 | |
860.2362 | |
742.4428 | |
749.6000 | |
732.6002 | |
741.8070 | |
750.5426 | |
743.0745 | |
755.9233 | |
773.4230 | |
776.7666 | |
779.4162 | |
782.7143 | |
781.9719 | |
782.4730 | |
780.8150 | |
793.1477 | |
817.4280 | |
838.7477 | |
825.3922 | |
825.4179 | |
836.8676 | |
841.1146 | |
863.4684 | |
866.9743 | |
890.5612 | |
880.2056 | |
868.8538 | |
861.9040 | |
861.1015 | |
863.8328 | |
861.4451 | |
866.2058 | |
861.7946 | |
848.2306 | |
839.2601 | |
833.0279 | |
829.1298 | |
828.9949 | |
833.6053 | |
821.5793 | |
804.5879 | |
731.3051 | |
725.3661 | |
700.2061 | |
690.8623 | |
688.7677 | |
690.3199 | |
715.0213 | |
762.1226 | |
765.3569 | |
766.1148 | |
781.6895 | |
790.0188 | |
794.0855 | |
818.7312 | |
829.0888 | |
829.8944 | |
853.4140 | |
858.6503 | |
867.9857 | |
872.1246 | |
889.0256 | |
890.8774 | |
903.7153 | |
909.2064 | |
944.6350 | |
949.1421 | |
981.6173 | |
983.1573 | |
983.4946 | |
987.8343 | |
969.8181 | |
981.4020 | |
990.1023 | |
1 015.6400 | |
1 013.9217 | |
1 040.2728 | |
1 060.4125 | |
1 069.1886 | |
1 065.5639 | |
1 065.8225 | |
1 083.6042 | |
1 086.2202 | |
1 109.4518 | |
1 121.6688 | |
1 113.7401 | |
1 129.5171 | |
1 129.4557 | |
1 147.3130 | |
1 150.9162 | |
1 164.9213 | |
1 168.4545 | |
1 176.7823 | |
1 170.0256 | |
1 180.0735 | |
1 192.0253 | |
1 206.1599 | |
1 200.2550 | |
1 208.2212 | |
1 233.1706 | |
1 244.2931 | |
1 251.0170 | |
1 252.0957 | |
1 273.5007 | |
1 280.4039 | |
1 278.9661 | |
1 295.8621 | |
1 299.0077 | |
1 295.4295 | |
1 299.8721 | |
1 306.1866 | |
1 296.2070 | |
1 302.9770 | |
1 294.5932 | |
1 324.0574 | |
1 303.4972 | |
1 301.8898 | |
1 337.7750 | |
1 339.1409 | |
1 351.9189 | |
1 361.9043 | |
1 379.2629 | |
1 383.4983 | |
1 387.2658 | |
1 397.1487 | |
1 395.0377 | |
1 398.1272 | |
1 403.0969 | |
1 401.8224 | |
1 410.3308 | |
1 433.2523 | |
1 409.8415 | |
1 400.9576 | |
1 405.4737 | |
1 425.1959 | |
1 412.5342 | |
1 401.9915 | |
1 389.6757 | |
1 385.9407 | |
1 365.5513 | |
1 380.1365 | |
1 371.3732 | |
1 367.6453 | |
1 358.7190 | |
1 341.5079 | |
1 314.2688 | |
1 308.2831 | |
1 314.2953 | |
1 302.0214 | |
1 303.3913 | |
1 281.6816 | |
1 270.1154 | |
1 270.2656 | |
1 270.3937 | |
1 262.6665 | |
1 269.6951 | |
1 265.3010 | |
1 279.3766 | |
1 290.6486 | |
1 291.1934 | |
1 297.0801 | |
1 320.5105 | |
1 310.3941 | |
1 307.9056 | |
1 306.6586 | |
1 337.0972 | |
1 354.6815 | |
1 387.1361 | |
1 385.7413 | |
1 398.7037 | |
1 403.3334 | |
1 412.2569 | |
1 411.5362 | |
1 431.1118 | |
1 511.5874 | |
1 415.0686 | |
1 389.2150 | |
1 355.3665 | |
1 372.6631 | |
1 393.3347 | |
1 415.0584 | |
1 410.4364 | |
1 481.3580 | |
1 504.6741 | |
1 493.8851 | |
1 443.0075 | |
1 486.6994 | |
1 539.4134 | |
1 574.2162 | |
1 542.2274 | |
1 602.0998 | |
1 619.5634 | |
1 617.2344 | |
1 761.8594 | |
1 746.1099 | |
1 768.7923 | |
1 785.9753 | |
1 787.4116 | |
1 778.6227 | |
1 814.0716 | |
1 838.7669 | |
1 855.3580 | |
1 831.4731 | |
1 817.4915 | |
1 771.0648 | |
1 729.3707 | |
1 727.1147 | |
1 696.8433 | |
1 717.4388 | |
1 673.4904 | |
1 661.3125 | |
1 627.0313 | |
1 589.0620 | |
1 589.4205 | |
1 587.2889 | |
1 578.9819 | |
1 584.5601 | |
1 589.0720 | |
1 586.0468 | |
1 587.3965 | |
1 565.5070 | |
1 548.6317 | |
1 577.2566 | |
1 568.0044 | |
1 564.1715 | |
1 586.8542 | |
1 567.9821 | |
1 565.5344 | |
1 715.8590 | |
1 568.2079 | |
1 508.3528 | |
1 466.3573 | |
1 525.8702 | |
1 590.4871 | |
1 584.4256 | |
1 554.0268 | |
1 559.9924 | |
1 565.9101 | |
1 578.5443 | |
1 583.0709 | |
1 586.1003 | |
1 585.3500 | |
1 591.3974 | |
1 592.3233 | |
1 598.3990 | |
1 593.7144 | |
1 580.2026 | |
1 579.0208 | |
1 574.6776 | |
1 571.6904 | |
1 571.0935 | |
1 572.0425 | |
1 569.5161 | |
1 575.6010 | |
1 574.3720 | |
1 535.5064 | |
1 534.4060 | |
1 543.1232 | |
1 564.8512 | |
1 568.0783 | |
1 559.1775 | |
1 582.8811 | |
1 572.6654 | |
1 575.8693 | |
1 557.4492 | |
1 606.4566 | |
1 574.3738 | |
1 571.9038 | |
1 518.7800 | |
1 518.7215 | |
1 502.7033 | |
1 469.0451 | |
1 469.8532 | |
1 466.1891 | |
1 460.8151 | |
1 463.6621 | |
1 475.3456 | |
1 475.3224 | |
1 436.6017 | |
1 436.6687 | |
1 407.8672 | |
1 397.7414 | |
1 379.3478 | |
1 368.1568 | |
1 377.1332 | |
1 360.8242 | |
1 343.5898 | |
1 336.3646 | |
1 333.3317 | |
1 337.7571 | |
1 339.1918 | |
1 307.3817 | |
1 309.5971 | |
1 307.4317 | |
1 304.0425 | |
1 311.7579 | |
1 312.3750 | |
1 303.8935 | |
1 308.6269 | |
1 320.1623 | |
1 330.1784 | |
1 342.5635 | |
1 325.9347 | |
1 343.1762 | |
1 364.5961 | |
1 400.6831 | |
1 397.0980 | |
1 394.2534 | |
1 384.8121 | |
1 393.4727 | |
1 394.1437 | |
1 395.4788 | |
1 415.8269 | |
1 403.6544 | |
1 383.3757 | |
1 404.8940 | |
1 449.4960 | |
1 470.0365 | |
1 502.6099 | |
1 522.8967 | |
1 565.4583 | |
1 532.2777 | |
1 519.1488 | |
1 533.9643 | |
1 508.5955 | |
1 511.2188 | |
1 515.3649 | |
1 504.4131 | |
1 470.9271 | |
1 449.9620 | |
1 431.9518 | |
1 424.7385 | |
1 422.4302 | |
1 432.4458 | |
1 444.3927 | |
1 477.9624 | |
1 515.7734 | |
1 519.0700 | |
1 510.4971 | |
1 525.3752 | |
1 499.9721 | |
1 494.7749 | |
1 629.2509 | |
1 637.1046 | |
1 615.3087 | |
1 614.9103 | |
1 596.6379 | |
1 607.5142 | |
1 638.8744 | |
1 592.2757 | |
1 532.2448 | |
1 414.9920 | |
1 445.1433 | |
1 436.4738 | |
1 437.4513 | |
1 413.2148 | |
1 409.7765 | |
1 411.1422 | |
1 403.3112 | |
1 389.7421 | |
1 387.0252 | |
1 407.0487 | |
1 497.1335 | |
1 509.2705 | |
1 523.0758 | |
1 531.4789 | |
1 477.2848 | |
1 461.7180 | |
1 471.8112 | |
1 550.7569 | |
1 582.5411 | |
1 601.0067 | |
1 626.4935 | |
1 677.1642 | |
1 687.3955 | |
1 692.2958 | |
1 694.4666 | |
1 695.0654 |