Историја дневних износа HKD /DOP пошто уторак, 20 април 2004.
Максимална је договор о
1 хонгконшки долар = 7.5905 доминикански пезос
минималац на
1 хонгконшки долар = 3.2798 доминикански пезос
Date | HKD/DOP |
---|---|
7.5688 | |
7.5435 | |
7.5095 | |
7.4487 | |
7.4232 | |
7.4742 | |
7.5531 | |
7.5751 | |
7.5369 | |
7.5711 | |
7.5675 | |
7.5845 | |
7.5427 | |
7.5135 | |
7.5132 | |
7.4944 | |
7.4956 | |
7.5322 | |
7.5510 | |
7.5254 | |
7.4842 | |
7.5096 | |
7.4465 | |
7.3887 | |
7.3449 | |
7.3097 | |
7.2825 | |
7.2945 | |
7.2793 | |
7.2824 | |
7.2505 | |
7.2690 | |
7.2789 | |
7.2669 | |
7.2511 | |
7.2629 | |
7.2617 | |
7.2555 | |
7.2437 | |
7.2726 | |
7.2355 | |
7.2333 | |
7.2662 | |
7.2002 | |
7.2031 | |
7.1934 | |
7.1613 | |
7.1064 | |
7.0381 | |
7.0289 | |
7.0270 | |
6.9878 | |
6.9731 | |
6.9874 | |
6.9691 | |
6.9679 | |
6.9517 | |
6.9463 | |
6.9380 | |
6.9805 | |
7.0060 | |
7.0528 | |
7.0913 | |
7.1484 | |
7.1661 | |
7.2026 | |
7.2401 | |
7.2349 | |
7.2441 | |
7.2443 | |
7.2096 | |
7.1719 | |
7.1169 | |
7.0917 | |
7.0341 | |
6.9979 | |
7.0003 | |
6.9321 | |
6.8737 | |
6.8843 | |
6.8535 | |
6.8139 | |
6.8495 | |
6.8080 | |
6.8247 | |
6.7927 | |
6.7928 | |
6.7820 | |
6.7913 | |
6.8348 | |
6.9003 | |
6.9356 | |
6.9387 | |
6.9236 | |
6.9346 | |
6.9832 | |
6.9833 | |
6.9482 | |
6.9849 | |
7.0303 | |
7.0313 | |
7.0148 | |
7.0334 | |
7.0200 | |
7.0424 | |
7.0260 | |
7.0198 | |
7.0209 | |
7.0153 | |
7.0488 | |
7.0338 | |
7.2614 | |
7.3315 | |
7.3993 | |
7.3933 | |
7.4215 | |
7.4175 | |
7.3867 | |
7.3389 | |
7.3267 | |
7.3113 | |
7.2725 | |
7.2692 | |
7.2577 | |
7.2692 | |
7.2626 | |
7.2465 | |
7.2497 | |
7.2530 | |
7.2534 | |
7.2409 | |
7.2401 | |
7.2505 | |
7.2781 | |
7.2854 | |
7.3092 | |
7.3186 | |
7.3249 | |
7.3183 | |
7.3476 | |
7.3421 | |
7.3371 | |
7.3315 | |
7.3396 | |
7.3259 | |
7.3463 | |
7.3445 | |
7.3535 | |
7.3452 | |
7.3294 | |
7.3324 | |
7.3208 | |
7.3099 | |
7.3297 | |
7.3206 | |
7.3316 | |
7.3154 | |
7.2967 | |
7.3191 | |
7.3383 | |
7.3690 | |
7.4441 | |
7.4676 | |
7.4777 | |
7.4668 | |
7.4621 | |
7.4871 | |
7.4920 | |
7.5269 | |
7.5215 | |
7.5025 | |
7.4919 | |
7.5058 | |
7.5027 | |
7.5200 | |
7.4988 | |
7.5208 | |
7.5220 | |
7.5429 | |
7.5492 | |
7.5257 | |
7.5356 | |
7.5325 | |
7.5358 | |
7.5434 | |
7.5458 | |
7.5383 | |
7.5378 | |
7.5275 | |
7.5496 | |
7.5469 | |
7.5530 | |
7.5901 | |
7.5015 | |
7.5291 | |
7.5286 | |
7.5211 | |
7.5314 | |
7.5233 | |
7.5255 | |
7.4100 | |
7.2569 | |
7.1442 | |
7.1158 | |
7.0752 | |
7.0143 | |
6.9925 | |
6.9913 | |
6.9553 | |
6.9492 | |
6.9215 | |
6.9248 | |
7.5905 | |
6.8758 | |
6.8829 | |
6.8544 | |
6.8729 | |
6.8649 | |
6.8196 | |
6.8526 | |
6.8596 | |
6.8281 | |
6.8160 | |
6.8128 | |
6.8125 | |
6.8004 | |
6.7798 | |
6.7515 | |
6.7647 | |
6.7327 | |
6.7454 | |
6.7502 | |
6.7435 | |
6.7635 | |
6.7245 | |
6.6797 | |
6.6645 | |
6.5969 | |
6.5685 | |
6.5360 | |
6.5729 | |
6.5319 | |
6.5165 | |
6.5045 | |
6.5103 | |
6.5247 | |
6.5235 | |
6.4921 | |
6.5214 | |
6.5046 | |
6.4727 | |
6.5069 | |
6.4520 | |
6.4496 | |
6.4370 | |
6.4466 | |
6.4418 | |
6.4460 | |
6.4842 | |
6.4623 | |
6.4495 | |
6.4445 | |
6.4439 | |
6.4566 | |
6.4544 | |
6.4459 | |
6.4527 | |
6.4500 | |
6.4385 | |
6.4522 | |
6.4321 | |
6.4134 | |
6.4612 | |
6.4282 | |
6.4414 | |
6.4567 | |
6.4624 | |
6.4339 | |
6.4395 | |
6.4320 | |
6.4304 | |
6.4199 | |
6.3688 | |
6.3909 | |
6.3640 | |
6.3790 | |
6.3762 | |
6.3739 | |
6.3724 | |
6.4206 | |
6.3699 | |
6.3822 | |
6.3725 | |
6.3578 | |
6.3484 | |
6.3549 | |
6.3357 | |
6.3337 | |
6.3486 | |
6.3255 | |
6.3071 | |
6.3035 | |
6.3098 | |
6.3115 | |
6.3179 | |
6.3282 | |
6.3241 | |
6.3122 | |
6.3122 | |
6.3087 | |
6.3140 | |
6.3107 | |
6.3083 | |
6.2869 | |
6.2904 | |
6.3016 | |
6.2999 | |
6.3079 | |
6.2915 | |
6.2892 | |
6.2761 | |
6.2521 | |
6.2481 | |
6.2059 | |
6.2064 | |
6.2008 | |
6.2060 | |
6.1789 | |
6.1815 | |
6.1947 | |
6.1954 | |
6.1664 | |
6.1878 | |
6.1795 | |
6.1477 | |
6.1452 | |
6.1505 | |
6.1538 | |
6.0676 | |
6.0658 | |
6.0850 | |
6.1234 | |
6.0465 | |
6.1279 | |
6.0910 | |
5.9976 | |
6.0118 | |
6.0547 | |
6.0757 | |
5.9924 | |
6.0719 | |
6.0771 | |
6.0513 | |
6.0604 | |
6.0605 | |
6.0931 | |
6.0636 | |
6.0576 | |
6.0738 | |
6.0655 | |
6.0931 | |
6.0714 | |
6.0654 | |
6.0738 | |
6.0612 | |
6.0738 | |
6.0618 | |
6.1041 | |
6.0946 | |
6.0866 | |
6.0286 | |
6.0562 | |
6.0362 | |
6.0381 | |
6.0115 | |
6.0434 | |
5.9916 | |
5.9790 | |
5.9884 | |
5.9885 | |
5.9723 | |
5.9641 | |
5.9636 | |
6.0075 | |
5.9598 | |
5.9495 | |
5.9415 | |
5.9484 | |
5.9526 | |
5.9159 | |
5.9491 | |
5.9409 | |
5.9499 | |
5.9369 | |
5.9420 | |
5.8926 | |
5.9269 | |
5.9440 | |
5.9454 | |
5.9222 | |
5.9220 | |
5.8736 | |
5.9201 | |
5.9282 | |
5.9238 | |
5.9149 | |
5.9199 | |
5.9056 | |
5.9179 | |
5.9153 | |
5.9118 | |
5.9022 | |
5.9038 | |
5.8672 | |
5.8918 | |
5.8988 | |
5.9031 | |
5.9064 | |
5.8583 | |
5.8844 | |
5.8656 | |
5.8663 | |
5.8911 | |
5.8684 | |
5.8374 | |
5.8501 | |
5.8567 | |
5.8492 | |
5.8448 | |
5.8278 | |
5.8678 | |
5.8720 | |
5.8588 | |
5.8583 | |
5.8517 | |
5.8405 | |
5.8409 | |
5.8247 | |
5.8432 | |
5.8533 | |
5.8591 | |
5.8433 | |
5.8313 | |
5.8351 | |
5.8398 | |
5.8390 | |
5.8340 | |
5.8271 | |
5.8189 | |
5.8007 | |
5.8005 | |
5.8038 | |
5.8182 | |
5.8128 | |
5.8144 | |
5.8215 | |
5.8051 | |
5.7991 | |
5.7928 | |
5.7925 | |
5.7862 | |
5.7864 | |
5.7855 | |
5.7742 | |
5.7862 | |
5.7868 | |
5.7771 | |
5.7775 | |
5.7752 | |
5.7737 | |
5.7663 | |
5.7646 | |
5.7589 | |
5.7531 | |
5.7680 | |
5.7811 | |
5.7649 | |
5.7791 | |
5.7933 | |
5.7672 | |
5.7635 | |
5.7326 | |
5.7203 | |
5.7120 | |
5.7120 | |
5.7098 | |
5.6855 | |
5.6970 | |
5.6879 | |
5.6564 | |
5.6317 | |
5.6269 | |
5.6635 | |
5.6443 | |
5.6578 | |
5.6159 | |
5.6121 | |
5.6248 | |
5.6355 | |
5.6214 | |
5.6203 | |
5.6236 | |
5.5969 | |
5.6057 | |
5.6160 | |
5.6279 | |
5.6255 | |
5.6074 | |
5.6077 | |
5.5976 | |
5.5964 | |
5.6005 | |
5.5994 | |
5.5923 | |
5.5844 | |
5.5544 | |
5.5728 | |
5.5748 | |
5.5747 | |
5.5744 | |
5.5593 | |
5.5629 | |
5.5515 | |
5.5524 | |
5.5479 | |
5.5489 | |
5.5595 | |
5.5609 | |
5.5556 | |
5.5473 | |
5.5411 | |
5.5402 | |
5.5296 | |
5.5180 | |
5.5068 | |
5.5092 | |
5.4947 | |
5.5057 | |
5.4946 | |
5.4848 | |
5.4791 | |
5.4778 | |
5.4753 | |
5.4776 | |
5.4782 | |
5.4786 | |
5.4704 | |
5.4609 | |
5.4801 | |
5.4643 | |
5.4832 | |
5.4928 | |
5.4872 | |
5.5109 | |
5.4833 | |
5.4454 | |
5.4308 | |
5.4037 | |
5.3974 | |
5.3994 | |
5.3783 | |
5.3834 | |
5.3772 | |
5.3497 | |
5.3414 | |
5.3162 | |
5.2941 | |
5.2877 | |
5.2884 | |
5.2909 | |
5.2866 | |
5.2909 | |
5.2876 | |
5.2841 | |
5.2815 | |
5.2906 | |
5.3030 | |
5.2851 | |
5.2956 | |
5.2680 | |
5.2662 | |
5.2532 | |
5.2395 | |
5.2512 | |
5.2350 | |
5.2296 | |
5.2046 | |
5.2029 | |
5.1945 | |
5.1821 | |
5.1557 | |
5.1488 | |
5.1485 | |
5.1219 | |
5.1342 | |
5.1128 | |
5.1131 | |
5.0834 | |
5.0812 | |
5.0783 | |
5.0530 | |
4.7689 | |
4.7499 | |
4.8311 | |
5.0429 | |
5.0311 | |
5.0484 | |
5.0305 | |
5.0360 | |
5.0388 | |
5.0329 | |
5.0334 | |
5.0125 | |
5.0225 | |
5.0454 | |
5.0435 | |
5.0388 | |
5.0356 | |
5.0132 | |
5.0216 | |
5.0345 | |
4.9930 | |
5.0182 | |
5.0197 | |
5.0178 | |
5.0332 | |
5.0252 | |
5.0268 | |
5.0135 | |
5.0284 | |
5.0296 | |
5.0208 | |
5.0109 | |
5.0199 | |
5.0114 | |
5.0003 | |
4.9991 | |
5.0073 | |
4.9810 | |
5.0088 | |
4.9671 | |
4.9520 | |
4.9366 | |
4.9487 | |
4.9282 | |
4.9427 | |
4.9343 | |
4.9323 | |
4.9252 | |
4.9389 | |
4.9190 | |
4.9312 | |
4.9307 | |
4.9016 | |
4.8787 | |
4.8944 | |
4.8799 | |
4.8782 | |
4.8781 | |
4.8797 | |
4.8445 | |
4.8592 | |
4.8432 | |
4.8565 | |
4.8854 | |
4.8688 | |
4.8959 | |
4.8804 | |
4.8425 | |
4.8640 | |
4.8778 | |
4.8518 | |
4.8519 | |
4.8575 | |
4.8493 | |
4.8594 | |
4.8606 | |
4.8569 | |
4.8655 | |
4.8348 | |
4.8363 | |
4.8302 | |
4.8368 | |
4.8372 | |
4.8346 | |
4.8497 | |
4.8307 | |
4.8277 | |
4.7967 | |
4.7934 | |
4.7815 | |
4.8006 | |
4.8112 | |
4.7762 | |
4.8023 | |
4.7892 | |
4.7589 | |
4.7580 | |
4.7844 | |
4.7767 | |
4.7732 | |
4.7877 | |
4.7817 | |
4.8065 | |
4.7689 | |
4.7810 | |
4.7581 | |
4.7394 | |
4.7358 | |
4.7533 | |
4.7184 | |
4.7520 | |
4.7290 | |
4.7470 | |
4.7508 | |
4.7189 | |
4.7043 | |
4.7326 | |
4.7354 | |
4.6830 | |
4.7469 | |
4.6926 | |
4.6852 | |
4.7166 | |
4.6847 | |
4.7108 | |
4.6933 | |
4.7019 | |
4.6828 | |
4.6953 | |
4.6825 | |
4.6696 | |
4.7038 | |
4.6796 | |
4.6813 | |
4.6451 | |
4.6682 | |
4.6468 | |
4.6767 | |
4.6726 | |
4.6512 | |
4.6449 | |
4.6510 | |
4.6522 | |
4.6588 | |
4.6549 | |
4.6516 | |
4.6395 | |
4.6595 | |
4.6519 | |
4.6581 | |
4.6612 | |
4.6552 | |
4.6551 | |
4.6506 | |
4.6552 | |
4.6553 | |
4.6551 | |
4.6466 | |
4.6414 | |
4.6442 | |
4.6422 | |
4.6481 | |
4.6475 | |
4.6401 | |
4.6362 | |
4.6453 | |
4.6361 | |
4.6353 | |
4.6397 | |
4.6448 | |
4.6376 | |
4.6307 | |
4.6419 | |
4.6389 | |
4.6384 | |
4.6361 | |
4.6465 | |
4.6214 | |
4.6195 | |
4.6585 | |
4.6146 | |
4.6305 | |
4.6023 | |
4.6096 | |
4.5974 | |
4.5966 | |
4.5893 | |
4.6110 | |
4.5998 | |
4.5871 | |
4.5820 | |
4.5896 | |
4.5643 | |
4.5871 | |
4.5635 | |
4.5546 | |
4.5616 | |
4.5555 | |
4.5512 | |
4.5500 | |
4.5510 | |
4.5496 | |
4.5402 | |
4.5410 | |
4.5291 | |
4.5322 | |
4.5231 | |
4.5212 | |
4.5128 | |
4.5194 | |
4.4379 | |
4.5043 | |
4.4593 | |
4.4944 | |
4.4806 | |
4.4347 | |
4.4240 | |
4.4269 | |
4.4076 | |
4.3914 | |
4.4191 | |
4.3754 | |
4.3796 | |
4.3689 | |
4.3704 | |
4.3896 | |
4.3611 | |
4.3444 | |
4.3744 | |
4.3767 | |
4.3775 | |
4.3535 | |
4.3863 | |
4.3904 | |
4.3616 | |
4.3718 | |
4.3665 | |
4.3654 | |
4.3579 | |
4.3295 | |
4.3365 | |
4.3324 | |
4.3503 | |
4.3262 | |
4.3168 | |
4.3205 | |
4.3187 | |
4.2904 | |
4.2582 | |
4.2751 | |
4.2630 | |
4.2883 | |
4.3073 | |
4.2970 | |
4.3113 | |
4.3149 | |
4.3436 | |
4.3420 | |
4.3278 | |
4.3296 | |
4.3242 | |
4.2986 | |
4.3284 | |
4.3047 | |
4.2737 | |
4.2661 | |
4.2219 | |
4.2198 | |
4.1895 | |
4.1509 | |
4.1972 | |
4.2008 | |
4.2532 | |
4.2547 | |
4.2412 | |
4.1430 | |
4.1251 | |
4.0951 | |
4.1386 | |
4.1000 | |
4.0846 | |
4.1070 | |
4.1279 | |
4.1607 | |
4.1168 | |
4.1152 | |
4.1396 | |
4.1394 | |
4.1811 | |
4.1727 | |
4.2220 | |
4.2548 | |
4.2656 | |
4.2717 | |
4.2690 | |
4.2970 | |
4.2891 | |
4.3336 | |
4.3102 | |
4.3483 | |
4.2829 | |
4.2678 | |
4.2183 | |
4.1961 | |
4.2790 | |
4.3406 | |
4.3304 | |
4.3438 | |
4.3324 | |
4.3157 | |
4.3171 | |
4.3240 | |
4.2823 | |
4.3144 | |
4.2495 | |
4.2265 | |
4.2374 | |
4.2094 | |
4.2123 | |
4.2276 | |
4.2116 | |
4.2190 | |
4.2256 | |
4.1874 | |
4.2078 | |
4.2143 | |
4.2074 | |
4.2225 | |
4.2282 | |
4.2058 | |
4.1965 | |
4.2012 | |
4.1792 | |
4.1859 | |
4.1612 | |
4.1565 | |
4.1480 | |
4.1555 | |
4.1609 | |
4.1397 | |
4.1823 | |
4.1755 | |
4.2457 | |
4.2124 | |
4.3224 | |
4.4488 | |
4.4399 | |
4.4537 | |
4.4615 | |
4.4730 | |
4.4273 | |
4.4307 | |
4.3303 | |
4.2676 | |
4.2454 | |
4.2326 | |
4.2534 | |
4.2562 | |
4.1289 | |
4.3798 | |
4.3420 | |
4.2808 | |
4.2013 | |
4.1834 | |
4.0946 | |
4.0104 | |
3.9965 | |
3.9416 | |
3.9154 | |
3.8002 | |
3.7359 | |
3.7330 | |
3.7236 | |
3.7400 | |
3.7109 | |
3.6915 | |
3.6656 | |
3.6770 | |
3.6823 | |
3.7092 | |
3.6627 | |
3.6260 | |
3.6300 | |
3.7123 | |
3.6596 | |
3.6157 | |
3.5948 | |
3.5220 | |
3.5199 | |
3.4957 | |
3.4907 | |
3.5135 | |
3.5832 | |
3.5259 | |
3.5214 | |
3.5253 | |
3.5347 | |
3.5258 | |
3.5271 | |
3.5443 | |
3.5149 | |
3.5531 | |
3.6938 | |
3.7852 | |
3.6637 | |
3.4690 | |
3.4701 | |
3.4573 | |
3.4097 | |
3.6486 | |
3.6006 | |
3.2798 | |
3.7199 | |
3.9851 | |
3.9676 | |
4.0041 | |
3.9786 | |
3.9954 | |
4.4496 | |
4.5502 | |
4.5861 | |
4.9516 | |
4.9723 | |
5.1032 | |
5.2271 | |
5.5128 | |
5.6339 | |
5.6023 | |
5.5245 | |
5.6267 | |
5.9665 | |
6.2129 | |
6.1526 | |
6.2581 | |
6.1829 | |
5.7451 | |
5.8773 | |
5.8561 | |
5.8114 | |
5.7356 | |
5.6916 |