Историја дневних износа HKD /HUF пошто среда, 14 април 2004.
Максимална је договор о
1 хонгконшки долар = 56.7330 мађарска форинта
минималац на
1 хонгконшки долар = 18.5208 мађарска форинта
Date | HKD/HUF |
---|---|
45.3529 | |
45.5731 | |
45.8939 | |
46.1612 | |
46.6698 | |
47.2314 | |
47.3729 | |
45.8335 | |
46.9817 | |
46.8469 | |
46.4484 | |
46.1606 | |
46.6117 | |
45.8672 | |
46.1423 | |
45.9397 | |
46.0288 | |
45.9727 | |
45.1123 | |
44.2637 | |
44.1725 | |
44.3599 | |
44.4430 | |
45.1586 | |
45.5996 | |
44.8615 | |
44.4677 | |
44.5541 | |
45.1453 | |
45.2232 | |
46.1099 | |
45.7279 | |
46.8313 | |
46.9360 | |
47.3807 | |
47.1668 | |
45.8934 | |
45.5971 | |
45.2159 | |
45.1533 | |
44.8133 | |
45.0580 | |
45.1941 | |
45.1701 | |
43.7280 | |
42.5827 | |
44.1386 | |
43.8205 | |
43.2119 | |
43.7478 | |
43.7811 | |
43.9789 | |
44.3351 | |
44.1859 | |
43.3244 | |
43.1315 | |
43.2756 | |
43.3309 | |
43.4175 | |
46.7116 | |
44.9473 | |
45.4044 | |
45.7367 | |
45.4504 | |
46.8729 | |
45.8846 | |
46.4493 | |
47.1471 | |
47.3801 | |
48.1742 | |
48.1860 | |
48.8720 | |
50.5784 | |
50.6680 | |
50.3311 | |
51.1574 | |
50.6184 | |
50.9685 | |
52.7568 | |
53.4008 | |
53.2917 | |
55.9352 | |
54.2192 | |
54.0361 | |
50.6342 | |
50.0516 | |
51.7224 | |
51.9108 | |
52.4753 | |
50.1214 | |
49.2693 | |
49.7393 | |
49.7491 | |
50.3679 | |
51.6554 | |
49.1779 | |
48.5054 | |
48.0908 | |
48.9210 | |
46.1829 | |
46.5946 | |
45.5684 | |
47.5907 | |
45.8450 | |
46.3005 | |
44.2892 | |
43.3121 | |
43.6523 | |
46.3406 | |
42.2677 | |
40.4595 | |
40.4955 | |
39.6891 | |
40.5774 | |
40.9773 | |
40.0520 | |
40.6122 | |
41.6618 | |
41.8416 | |
41.8340 | |
41.7980 | |
41.5376 | |
41.7188 | |
42.2622 | |
41.3245 | |
40.0113 | |
39.9447 | |
40.5155 | |
40.0542 | |
39.9910 | |
39.4387 | |
39.3271 | |
38.7719 | |
38.0986 | |
37.6670 | |
37.8920 | |
38.2439 | |
38.3434 | |
38.6601 | |
38.6616 | |
39.3647 | |
39.2786 | |
38.5654 | |
38.1795 | |
37.8458 | |
38.2041 | |
37.2109 | |
36.6633 | |
36.5742 | |
36.6143 | |
37.2396 | |
37.9468 | |
38.3900 | |
38.7809 | |
38.6106 | |
38.5746 | |
39.2242 | |
39.6457 | |
39.5157 | |
39.6648 | |
39.9393 | |
38.9477 | |
38.0693 | |
38.0447 | |
38.3803 | |
38.0857 | |
38.0030 | |
38.3939 | |
38.3256 | |
38.0955 | |
38.3978 | |
37.9872 | |
37.6117 | |
38.4038 | |
38.8020 | |
39.2841 | |
39.0728 | |
39.1726 | |
40.6271 | |
39.8628 | |
40.0138 | |
39.0571 | |
39.5065 | |
40.4398 | |
39.7258 | |
38.8567 | |
39.2752 | |
38.4100 | |
38.4995 | |
37.9271 | |
37.9031 | |
37.8037 | |
37.9506 | |
39.6543 | |
40.4220 | |
40.1892 | |
40.8887 | |
39.7103 | |
39.3831 | |
39.2426 | |
39.9912 | |
41.5327 | |
41.7224 | |
41.8072 | |
41.8632 | |
42.3375 | |
41.8512 | |
41.7747 | |
43.4636 | |
41.9453 | |
42.0844 | |
39.7102 | |
37.9437 | |
38.8955 | |
40.0053 | |
39.8619 | |
39.9068 | |
39.2686 | |
39.3553 | |
38.8203 | |
38.5613 | |
37.9004 | |
37.9425 | |
38.3781 | |
37.8799 | |
38.2873 | |
38.3274 | |
38.9880 | |
38.7138 | |
38.6925 | |
37.7689 | |
37.7229 | |
37.7241 | |
38.3432 | |
38.7344 | |
39.2002 | |
38.8821 | |
38.5995 | |
38.1287 | |
38.5407 | |
37.8034 | |
37.5674 | |
36.8486 | |
37.0907 | |
37.6203 | |
37.1731 | |
36.9213 | |
37.1264 | |
36.6700 | |
36.3486 | |
36.6606 | |
36.0662 | |
36.6612 | |
37.0846 | |
37.2497 | |
36.7526 | |
36.8370 | |
36.8441 | |
36.2811 | |
36.1293 | |
36.3613 | |
36.5580 | |
35.5913 | |
35.2809 | |
35.7056 | |
35.4725 | |
35.6268 | |
35.8107 | |
36.1423 | |
35.3706 | |
35.3922 | |
35.6024 | |
35.7609 | |
35.7047 | |
35.7483 | |
35.9861 | |
36.4871 | |
36.4619 | |
36.3501 | |
36.5306 | |
35.8085 | |
36.6557 | |
36.0344 | |
36.3986 | |
35.9227 | |
35.5566 | |
36.1505 | |
35.6515 | |
35.2398 | |
35.4981 | |
35.7024 | |
35.8322 | |
35.3211 | |
35.9019 | |
36.0927 | |
35.2710 | |
35.0150 | |
35.5804 | |
35.1542 | |
35.1029 | |
36.1320 | |
35.4818 | |
35.4739 | |
34.7586 | |
34.7332 | |
34.9321 | |
34.3458 | |
33.6909 | |
33.5915 | |
33.0671 | |
32.6104 | |
31.9069 | |
32.2321 | |
32.3990 | |
32.0159 | |
32.1718 | |
32.2502 | |
32.5228 | |
32.5444 | |
32.0699 | |
32.4282 | |
32.0957 | |
32.0241 | |
32.3120 | |
32.1730 | |
33.0049 | |
33.0815 | |
33.5626 | |
34.0206 | |
34.2121 | |
33.8212 | |
33.4820 | |
34.0902 | |
34.2625 | |
34.3251 | |
34.2277 | |
33.5985 | |
33.4210 | |
34.0214 | |
34.0483 | |
33.5172 | |
33.0926 | |
32.8007 | |
32.8803 | |
32.5263 | |
32.8192 | |
33.0286 | |
32.9662 | |
32.9442 | |
33.5888 | |
34.2618 | |
34.6087 | |
34.7859 | |
35.4626 | |
35.4498 | |
35.2010 | |
35.0545 | |
35.4997 | |
35.2620 | |
36.1005 | |
36.5666 | |
36.7581 | |
36.8311 | |
37.9190 | |
37.7400 | |
37.2084 | |
36.5742 | |
36.9810 | |
37.7445 | |
37.7225 | |
37.4067 | |
37.3523 | |
37.4818 | |
37.1501 | |
37.3718 | |
37.1430 | |
37.4316 | |
37.5167 | |
38.1040 | |
38.0968 | |
38.5361 | |
38.0733 | |
37.6128 | |
37.7726 | |
37.4672 | |
37.2662 | |
35.6580 | |
36.2709 | |
36.5675 | |
35.9153 | |
35.1667 | |
35.3486 | |
35.1654 | |
35.6072 | |
35.4826 | |
35.8424 | |
35.5485 | |
35.3530 | |
35.6402 | |
36.1910 | |
35.8458 | |
36.6062 | |
36.7123 | |
36.5678 | |
36.6700 | |
37.2435 | |
35.6299 | |
35.5348 | |
35.8396 | |
36.2322 | |
36.2687 | |
35.7995 | |
35.3675 | |
35.2703 | |
35.4833 | |
35.5390 | |
35.4039 | |
35.4945 | |
36.2184 | |
35.4502 | |
35.9548 | |
36.3227 | |
36.3930 | |
35.7767 | |
35.3262 | |
35.5730 | |
36.7631 | |
37.0422 | |
37.0665 | |
37.3500 | |
37.2914 | |
37.1698 | |
37.4734 | |
37.3377 | |
37.1209 | |
37.9860 | |
37.4551 | |
37.4679 | |
37.6885 | |
36.5934 | |
36.3861 | |
35.2864 | |
35.2510 | |
35.9883 | |
36.1647 | |
35.7532 | |
35.7182 | |
36.3108 | |
36.1424 | |
34.9898 | |
36.0169 | |
36.4851 | |
36.1809 | |
36.1938 | |
36.9224 | |
36.3294 | |
36.8362 | |
36.2658 | |
35.3894 | |
35.7627 | |
35.9439 | |
36.3930 | |
36.1537 | |
35.0822 | |
35.1899 | |
35.0957 | |
35.6852 | |
35.8372 | |
36.2113 | |
35.2549 | |
35.6319 | |
35.7981 | |
37.0754 | |
36.2981 | |
35.0886 | |
34.7150 | |
34.8013 | |
35.0193 | |
35.3747 | |
35.7304 | |
35.5521 | |
34.5872 | |
34.3205 | |
33.3826 | |
33.1272 | |
32.0162 | |
32.0863 | |
31.6727 | |
31.6897 | |
31.7004 | |
31.9136 | |
31.8462 | |
31.3967 | |
30.9312 | |
31.0172 | |
31.4736 | |
31.6391 | |
31.3423 | |
31.3589 | |
31.4290 | |
30.9096 | |
30.6488 | |
30.2836 | |
30.2053 | |
30.1283 | |
29.6585 | |
29.5286 | |
29.3094 | |
29.4358 | |
29.2013 | |
28.9702 | |
29.2424 | |
28.7434 | |
28.7921 | |
28.6113 | |
28.6973 | |
28.4780 | |
28.6519 | |
28.8567 | |
28.7209 | |
28.6380 | |
28.7778 | |
28.7942 | |
29.1947 | |
28.8348 | |
29.0052 | |
29.3203 | |
29.0983 | |
29.0118 | |
29.3579 | |
29.8824 | |
28.8013 | |
28.7079 | |
28.1840 | |
28.3430 | |
27.7355 | |
28.0386 | |
28.1194 | |
28.3591 | |
28.8772 | |
28.4518 | |
28.4079 | |
28.7123 | |
28.3055 | |
27.3563 | |
27.7021 | |
28.1363 | |
28.0953 | |
28.4254 | |
28.5181 | |
28.9452 | |
29.2720 | |
29.3404 | |
28.7826 | |
29.0603 | |
28.8034 | |
29.0225 | |
28.9518 | |
28.8463 | |
28.8018 | |
29.6007 | |
29.0691 | |
29.3891 | |
28.1297 | |
29.0029 | |
29.0515 | |
28.8142 | |
29.0900 | |
29.1915 | |
29.1889 | |
29.5969 | |
29.4414 | |
29.1141 | |
29.4109 | |
30.5080 | |
30.6257 | |
30.3860 | |
29.8352 | |
29.4253 | |
28.9812 | |
28.1697 | |
28.0017 | |
27.9269 | |
28.5305 | |
28.3917 | |
28.4922 | |
28.6260 | |
28.5408 | |
28.4208 | |
28.1449 | |
28.2780 | |
27.8906 | |
28.0235 | |
28.6016 | |
28.7770 | |
28.5070 | |
28.4780 | |
27.6251 | |
27.7598 | |
28.2053 | |
28.5947 | |
28.2304 | |
27.8789 | |
28.8050 | |
29.1995 | |
28.6257 | |
29.0198 | |
29.1764 | |
28.6981 | |
29.4030 | |
30.6752 | |
30.4118 | |
30.3751 | |
29.2805 | |
29.6627 | |
29.8787 | |
30.4925 | |
31.3423 | |
30.6195 | |
29.9872 | |
29.2586 | |
28.3116 | |
27.9522 | |
29.2953 | |
29.4936 | |
29.0859 | |
28.3604 | |
28.2983 | |
28.2965 | |
28.8291 | |
28.4199 | |
28.1823 | |
27.9628 | |
28.3128 | |
28.9209 | |
29.0669 | |
29.8497 | |
31.5610 | |
31.8931 | |
31.2889 | |
30.2446 | |
29.8935 | |
29.6659 | |
28.7482 | |
29.7164 | |
29.2401 | |
29.7287 | |
28.7138 | |
28.0290 | |
27.5087 | |
27.5295 | |
27.7051 | |
28.4369 | |
27.5361 | |
27.3110 | |
26.5148 | |
25.1390 | |
24.1112 | |
24.2894 | |
24.2485 | |
24.7293 | |
23.9408 | |
24.0097 | |
24.8959 | |
24.3495 | |
23.4007 | |
24.2620 | |
24.1959 | |
23.7092 | |
23.4324 | |
24.1235 | |
24.7812 | |
24.3514 | |
23.6496 | |
22.9250 | |
23.3354 | |
24.1223 | |
23.6512 | |
23.9714 | |
24.4133 | |
24.5798 | |
25.0764 | |
24.8973 | |
25.1334 | |
25.4393 | |
25.9639 | |
25.4891 | |
25.6432 | |
25.8838 | |
26.5140 | |
27.9021 | |
26.8474 | |
27.2650 | |
26.9442 | |
26.8754 | |
27.1817 | |
27.6129 | |
25.8677 | |
26.1806 | |
25.4568 | |
25.0990 | |
25.1611 | |
25.5326 | |
25.3599 | |
25.6028 | |
26.4631 | |
27.6971 | |
28.4865 | |
28.4428 | |
28.6774 | |
28.4095 | |
28.0975 | |
27.1433 | |
27.7935 | |
28.5934 | |
28.7450 | |
28.5107 | |
29.4242 | |
29.6901 | |
28.9469 | |
29.2220 | |
30.7124 | |
28.8208 | |
28.8215 | |
28.8713 | |
27.1376 | |
26.1472 | |
25.4618 | |
25.4284 | |
25.1606 | |
25.2541 | |
25.4316 | |
25.3007 | |
24.8910 | |
25.0651 | |
25.6505 | |
25.5260 | |
25.6641 | |
25.7488 | |
25.1040 | |
24.6949 | |
24.0234 | |
23.6856 | |
24.1364 | |
24.5129 | |
24.6988 | |
24.0811 | |
23.5564 | |
23.5548 | |
23.0752 | |
22.9943 | |
23.4673 | |
24.1514 | |
23.0727 | |
22.9885 | |
23.5050 | |
23.5665 | |
23.7676 | |
23.9259 | |
24.2627 | |
24.5385 | |
24.5617 | |
24.1631 | |
25.1201 | |
24.5289 | |
23.9057 | |
24.2179 | |
24.7514 | |
25.6185 | |
25.3709 | |
25.3158 | |
25.9910 | |
26.1916 | |
26.6746 | |
25.4504 | |
25.8029 | |
27.0819 | |
26.4384 | |
27.9665 | |
29.1207 | |
29.8079 | |
28.0515 | |
28.2171 | |
30.2267 | |
28.8932 | |
29.2640 | |
31.8000 | |
31.4308 | |
29.9974 | |
30.4502 | |
28.5227 | |
30.0309 | |
28.2610 | |
27.5875 | |
26.9892 | |
25.3447 | |
24.1772 | |
24.5357 | |
25.4294 | |
26.4224 | |
26.7865 | |
26.4648 | |
27.3570 | |
26.6835 | |
26.1310 | |
27.9895 | |
25.8793 | |
24.0030 | |
23.5929 | |
21.7916 | |
21.1641 | |
21.9158 | |
21.8274 | |
20.8656 | |
20.2949 | |
20.5979 | |
20.3066 | |
19.2840 | |
18.8073 | |
18.5564 | |
18.6042 | |
19.0880 | |
19.2201 | |
19.7481 | |
20.5195 | |
20.1234 | |
19.8918 | |
19.8823 | |
20.2838 | |
20.7774 | |
20.9166 | |
20.7178 | |
20.3696 | |
20.4831 | |
20.7598 | |
21.1619 | |
21.4528 | |
21.3174 | |
22.1676 | |
22.3219 | |
22.7199 | |
23.0419 | |
23.3366 | |
22.2051 | |
22.4291 | |
22.7685 | |
21.7977 | |
22.2389 | |
22.1298 | |
22.6066 | |
22.6743 | |
21.9347 | |
22.1814 | |
22.2439 | |
22.3152 | |
22.4173 | |
22.4931 | |
22.4664 | |
23.0722 | |
22.7015 | |
22.8869 | |
22.7213 | |
22.7957 | |
23.6181 | |
23.9319 | |
23.9963 | |
24.0197 | |
24.6107 | |
23.6329 | |
23.2461 | |
23.6013 | |
22.7447 | |
22.7817 | |
23.0749 | |
23.1191 | |
23.4818 | |
23.8705 | |
24.3036 | |
23.7499 | |
23.7650 | |
23.6606 | |
23.3682 | |
23.1298 | |
23.2200 | |
23.1347 | |
23.1636 | |
23.5109 | |
23.6541 | |
23.8064 | |
23.6770 | |
24.2724 | |
24.8680 | |
24.5793 | |
24.5431 | |
25.1697 | |
25.2014 | |
25.4401 | |
24.9465 | |
25.0077 | |
24.9752 | |
24.7590 | |
24.7599 | |
24.8472 | |
24.9382 | |
24.7577 | |
25.3215 | |
25.8539 | |
26.0558 | |
26.2295 | |
26.5627 | |
26.9729 | |
27.2462 | |
27.7027 | |
27.7909 | |
27.6276 | |
27.4407 | |
27.7820 | |
27.7634 | |
27.7629 | |
27.7238 | |
27.6530 | |
27.0347 | |
27.4311 | |
28.0242 | |
28.7662 | |
28.3215 | |
28.3822 | |
28.6776 | |
28.2100 | |
27.4303 | |
26.2486 | |
26.3729 | |
26.6677 | |
26.9083 | |
26.2567 | |
27.0261 | |
27.3502 | |
28.2976 | |
28.4431 | |
28.0558 | |
28.3673 | |
27.7132 | |
28.2991 | |
27.3048 | |
27.4494 | |
27.1804 | |
27.2483 | |
26.9468 | |
26.8548 | |
26.2450 | |
26.6466 | |
26.6608 | |
27.5452 | |
27.3087 | |
27.1841 | |
27.4600 | |
27.5657 | |
27.5173 | |
27.7552 | |
27.5381 | |
27.2485 | |
26.8961 | |
27.3518 | |
26.9917 | |
26.7470 | |
27.1011 | |
26.4663 | |
26.0818 | |
25.6056 | |
25.0193 | |
25.7697 | |
25.6884 | |
25.3947 | |
25.3548 | |
25.7967 | |
26.1719 | |
26.2829 | |
26.4184 | |
26.6891 | |
26.2227 | |
26.1228 | |
26.5791 | |
26.1485 | |
26.1557 | |
25.8246 | |
25.6473 | |
24.9522 | |
25.1494 | |
24.6776 | |
24.5684 | |
24.3338 | |
24.6293 | |
24.5176 | |
24.0013 | |
23.4871 | |
23.4779 | |
23.3815 | |
23.9041 | |
24.1972 | |
24.3367 | |
24.1430 | |
24.1963 | |
24.0833 | |
24.2934 | |
23.3451 | |
23.3364 | |
23.5773 | |
24.0052 | |
23.4964 | |
23.8819 | |
24.3287 | |
24.2126 | |
24.4054 | |
24.7667 | |
24.9000 | |
25.4682 | |
25.4345 | |
25.6619 | |
25.7256 | |
26.0905 | |
26.1132 | |
26.2733 | |
26.5361 | |
26.2863 | |
25.7652 | |
25.8106 | |
26.4599 | |
26.2821 | |
25.7669 | |
26.0289 | |
26.1885 | |
26.6557 | |
26.9145 | |
27.0781 | |
26.2482 | |
26.3978 | |
27.0422 | |
27.1653 | |
27.6474 | |
27.0143 | |
27.0936 | |
26.7737 |