Историја дневних износа HKD /PKR пошто недеља, 25 април 2004.
Максимална је договор о
1 хонгконшки долар = 39.2907 пакистанска рупија
минималац на
1 хонгконшки долар = 7.3000 пакистанска рупија
Date | HKD/PKR |
---|---|
36.0425 | |
35.6343 | |
35.6491 | |
35.7215 | |
35.6057 | |
35.6048 | |
35.5763 | |
35.5472 | |
35.5092 | |
35.4345 | |
35.5073 | |
35.5649 | |
35.6416 | |
35.6942 | |
35.7131 | |
35.6817 | |
35.3923 | |
35.7491 | |
35.4548 | |
35.5006 | |
35.7767 | |
35.7873 | |
36.0208 | |
35.7194 | |
35.7883 | |
35.8810 | |
36.3891 | |
35.9713 | |
36.4627 | |
36.7037 | |
36.3681 | |
36.4724 | |
35.7204 | |
35.6093 | |
35.4115 | |
35.9419 | |
36.6406 | |
37.1632 | |
37.5807 | |
38.1841 | |
39.1323 | |
38.6871 | |
37.8601 | |
36.6004 | |
36.3230 | |
36.7617 | |
36.8208 | |
35.3097 | |
35.4553 | |
36.5485 | |
36.5741 | |
36.7474 | |
36.7022 | |
36.4358 | |
36.4420 | |
36.6210 | |
36.3493 | |
36.1493 | |
36.0989 | |
35.5531 | |
35.9634 | |
35.9500 | |
34.9824 | |
32.9693 | |
33.4022 | |
34.0164 | |
35.0636 | |
33.8846 | |
29.4987 | |
29.3037 | |
29.2087 | |
29.0460 | |
28.9682 | |
28.9370 | |
28.9060 | |
28.8877 | |
28.7245 | |
28.7349 | |
28.2827 | |
28.2164 | |
28.1075 | |
27.9676 | |
27.9367 | |
27.8874 | |
29.0534 | |
30.2110 | |
30.3481 | |
29.4013 | |
27.9743 | |
28.3161 | |
27.4747 | |
27.2423 | |
28.5645 | |
30.4409 | |
29.2774 | |
27.4653 | |
26.4814 | |
26.0756 | |
26.4244 | |
26.7859 | |
26.0134 | |
25.4901 | |
25.3122 | |
25.5701 | |
24.6686 | |
23.9631 | |
23.6622 | |
23.7535 | |
23.1925 | |
22.8795 | |
22.7566 | |
22.7109 | |
22.6086 | |
22.4915 | |
22.4069 | |
22.6625 | |
22.6614 | |
22.5908 | |
22.6726 | |
22.6378 | |
22.4847 | |
22.8361 | |
22.8239 | |
22.6075 | |
22.6080 | |
22.4823 | |
22.4543 | |
21.8715 | |
22.0651 | |
22.4434 | |
22.1083 | |
21.9945 | |
21.9422 | |
21.7987 | |
21.6644 | |
21.6239 | |
21.4939 | |
21.4024 | |
21.0929 | |
21.1379 | |
21.1145 | |
21.0246 | |
20.8251 | |
20.6624 | |
20.5484 | |
20.3457 | |
20.3377 | |
20.2940 | |
20.0783 | |
19.9875 | |
19.8633 | |
19.8110 | |
19.6474 | |
19.6057 | |
19.7284 | |
19.8417 | |
19.7354 | |
19.6222 | |
19.6228 | |
19.8055 | |
20.0440 | |
20.2265 | |
20.2337 | |
20.3708 | |
20.5186 | |
20.5543 | |
20.6323 | |
20.6753 | |
20.7441 | |
20.7197 | |
20.6894 | |
20.6509 | |
20.6909 | |
20.6934 | |
20.6864 | |
20.6781 | |
20.5714 | |
20.7662 | |
20.3966 | |
20.5150 | |
20.6597 | |
20.7772 | |
20.9661 | |
21.1378 | |
21.2445 | |
21.4261 | |
21.4319 | |
21.4371 | |
21.3734 | |
21.3522 | |
21.7519 | |
21.6692 | |
21.7307 | |
21.5495 | |
21.5271 | |
21.6208 | |
21.5436 | |
21.4587 | |
21.6956 | |
21.5083 | |
21.2696 | |
21.0783 | |
21.0336 | |
20.7916 | |
20.7064 | |
20.6363 | |
20.4423 | |
20.7623 | |
21.1057 | |
21.4723 | |
21.5380 | |
21.3917 | |
20.3532 | |
20.4360 | |
20.2102 | |
19.8319 | |
19.7939 | |
19.8764 | |
19.9097 | |
19.8912 | |
19.8681 | |
19.9082 | |
19.9262 | |
19.9540 | |
19.8877 | |
19.8971 | |
19.8936 | |
19.8058 | |
19.8346 | |
19.9074 | |
19.9120 | |
19.9217 | |
19.8587 | |
19.8799 | |
19.8909 | |
19.9892 | |
19.9584 | |
20.0545 | |
19.9876 | |
19.9183 | |
19.9587 | |
19.9883 | |
20.2540 | |
20.1802 | |
20.4290 | |
20.3798 | |
20.6128 | |
20.4958 | |
20.3826 | |
20.2908 | |
20.7730 | |
20.1343 | |
20.0261 | |
19.2108 | |
18.7396 | |
19.2205 | |
18.8431 | |
18.0384 | |
18.0367 | |
18.0443 | |
18.0673 | |
18.0759 | |
18.0484 | |
17.9422 | |
17.8650 | |
17.8783 | |
17.7737 | |
17.7858 | |
17.7606 | |
17.7793 | |
17.7806 | |
17.7678 | |
17.7352 | |
17.8342 | |
17.8615 | |
17.7417 | |
17.8590 | |
17.8212 | |
17.8621 | |
17.7847 | |
17.7761 | |
17.1881 | |
17.1254 | |
17.1219 | |
17.0571 | |
16.9398 | |
16.9577 | |
16.8461 | |
15.7374 | |
15.7364 | |
15.7830 | |
15.7441 | |
15.7237 | |
15.6835 | |
15.6759 | |
15.6830 | |
15.7656 | |
15.8138 | |
15.4909 | |
16.4607 | |
15.4820 | |
15.4875 | |
15.5111 | |
15.4932 | |
15.2657 | |
14.7538 | |
14.7687 | |
14.7621 | |
14.7365 | |
14.7365 | |
14.7361 | |
14.7524 | |
14.7586 | |
14.7473 | |
14.6985 | |
14.7450 | |
14.7197 | |
14.0946 | |
14.1157 | |
14.1274 | |
14.1308 | |
14.1536 | |
14.1612 | |
14.1367 | |
14.1412 | |
14.1652 | |
14.1463 | |
14.1773 | |
14.1299 | |
14.1408 | |
14.0706 | |
13.7844 | |
13.4837 | |
13.5657 | |
13.5287 | |
13.5043 | |
13.4874 | |
13.4987 | |
13.5044 | |
13.4836 | |
13.4894 | |
13.5097 | |
13.4856 | |
13.4811 | |
13.5478 | |
13.4417 | |
13.4285 | |
13.4066 | |
13.4747 | |
13.4748 | |
13.3737 | |
13.4902 | |
13.4724 | |
13.4698 | |
13.4381 | |
13.4407 | |
13.5131 | |
13.4329 | |
13.4233 | |
13.4677 | |
13.4518 | |
13.4498 | |
13.4563 | |
13.4552 | |
13.4676 | |
13.4850 | |
13.4849 | |
13.4780 | |
13.4762 | |
13.4934 | |
13.4924 | |
13.4815 | |
13.4909 | |
13.4983 | |
13.4841 | |
13.4940 | |
13.4891 | |
13.4946 | |
13.4989 | |
13.5063 | |
13.4615 | |
13.5049 | |
13.4866 | |
13.4832 | |
13.5147 | |
13.5195 | |
13.5119 | |
13.5095 | |
13.5136 | |
13.5222 | |
13.5155 | |
13.5060 | |
13.4820 | |
13.4812 | |
13.5195 | |
13.4806 | |
13.4419 | |
13.5075 | |
13.5045 | |
13.5233 | |
13.4965 | |
13.4804 | |
13.5026 | |
13.5128 | |
13.5448 | |
13.5079 | |
13.5055 | |
13.5017 | |
13.5161 | |
13.4134 | |
13.4864 | |
13.4882 | |
13.4845 | |
13.4796 | |
13.4792 | |
13.5193 | |
13.4969 | |
13.4978 | |
13.4982 | |
13.5200 | |
13.4983 | |
13.4931 | |
13.4949 | |
13.4888 | |
13.4613 | |
13.4670 | |
13.4289 | |
13.3924 | |
13.4622 | |
13.4545 | |
13.4717 | |
13.5303 | |
13.5224 | |
13.5127 | |
13.5090 | |
13.4413 | |
13.6231 | |
13.6066 | |
13.6077 | |
13.6152 | |
13.6152 | |
13.6040 | |
13.4817 | |
13.4741 | |
13.4740 | |
13.4811 | |
13.4778 | |
13.4673 | |
13.4702 | |
13.4467 | |
13.4322 | |
13.3457 | |
13.1409 | |
13.1353 | |
13.1330 | |
13.1383 | |
13.1426 | |
13.1353 | |
13.1312 | |
13.1359 | |
13.1310 | |
13.1285 | |
13.1600 | |
13.1437 | |
13.1543 | |
13.1500 | |
13.1311 | |
13.1307 | |
13.1229 | |
13.1165 | |
13.1433 | |
13.1491 | |
13.1367 | |
13.1385 | |
13.1121 | |
13.1390 | |
13.1346 | |
13.1103 | |
13.0861 | |
13.0419 | |
13.0746 | |
13.0129 | |
12.9883 | |
12.9759 | |
13.0051 | |
13.0156 | |
12.9375 | |
12.9480 | |
13.0678 | |
13.1412 | |
13.0935 | |
13.1356 | |
13.1097 | |
13.2941 | |
13.2564 | |
13.2598 | |
13.2377 | |
13.1934 | |
13.2374 | |
13.2569 | |
13.2610 | |
13.1677 | |
13.1890 | |
13.0535 | |
12.8942 | |
12.7685 | |
12.7487 | |
12.7444 | |
12.7450 | |
12.7426 | |
12.7442 | |
12.7412 | |
12.7098 | |
12.7261 | |
12.7161 | |
12.7162 | |
12.7487 | |
12.7191 | |
12.7137 | |
12.7483 | |
12.6600 | |
12.5636 | |
12.4081 | |
12.6553 | |
12.6507 | |
12.6194 | |
12.7652 | |
13.0622 | |
13.5175 | |
13.5236 | |
13.5228 | |
13.5865 | |
13.5994 | |
13.5897 | |
13.5897 | |
13.6074 | |
13.6088 | |
13.6478 | |
13.6841 | |
13.8074 | |
13.9522 | |
14.0003 | |
13.9120 | |
13.8502 | |
13.8596 | |
13.8175 | |
13.7294 | |
13.7182 | |
13.6966 | |
13.7048 | |
13.6657 | |
13.6481 | |
13.5050 | |
13.4772 | |
13.5059 | |
13.3610 | |
13.2991 | |
13.2284 | |
13.1434 | |
13.1176 | |
12.9749 | |
12.9077 | |
12.8986 | |
12.8407 | |
12.7759 | |
12.6924 | |
12.7028 | |
12.6256 | |
12.6790 | |
12.6666 | |
12.6924 | |
12.6801 | |
12.6818 | |
12.6739 | |
12.6619 | |
12.6731 | |
12.6794 | |
12.6990 | |
12.6545 | |
12.6052 | |
12.6501 | |
12.7038 | |
12.6514 | |
12.6347 | |
12.6281 | |
12.5969 | |
12.6083 | |
12.5390 | |
12.5605 | |
12.5504 | |
12.5928 | |
12.6289 | |
12.5090 | |
12.4654 | |
12.3773 | |
12.3961 | |
12.3733 | |
12.4044 | |
12.3645 | |
12.3172 | |
12.3162 | |
12.3203 | |
12.2532 | |
12.1950 | |
12.1920 | |
12.1119 | |
12.1350 | |
12.1863 | |
12.1729 | |
12.1373 | |
12.1432 | |
12.1997 | |
12.2468 | |
12.1730 | |
12.1239 | |
12.2081 | |
12.1736 | |
12.1207 | |
12.1600 | |
12.1005 | |
11.8751 | |
11.7600 | |
11.7041 | |
11.6957 | |
11.7291 | |
11.7106 | |
11.6931 | |
11.6680 | |
11.6853 | |
11.6925 | |
11.6805 | |
11.6917 | |
11.7060 | |
11.7063 | |
11.7126 | |
11.7146 | |
11.6813 | |
11.6557 | |
11.6322 | |
11.6263 | |
11.6906 | |
11.5806 | |
11.4774 | |
11.5389 | |
11.4642 | |
11.5039 | |
11.2917 | |
11.2010 | |
11.1354 | |
11.1052 | |
11.1429 | |
11.1521 | |
11.1413 | |
11.2413 | |
11.2407 | |
11.2233 | |
11.2584 | |
11.2151 | |
11.2017 | |
11.2181 | |
11.1672 | |
11.0644 | |
11.0818 | |
11.1299 | |
11.0731 | |
11.0542 | |
11.0381 | |
11.0492 | |
11.0422 | |
11.0116 | |
11.0133 | |
11.0561 | |
11.0235 | |
11.0342 | |
10.9851 | |
10.8995 | |
10.8983 | |
10.8768 | |
10.8453 | |
10.9021 | |
10.9589 | |
10.9495 | |
10.9566 | |
10.9805 | |
10.9609 | |
11.0087 | |
10.9877 | |
10.9182 | |
10.9915 | |
10.9961 | |
11.0118 | |
11.0069 | |
11.0325 | |
11.0385 | |
11.0296 | |
11.0299 | |
11.0400 | |
11.0564 | |
11.0499 | |
11.0221 | |
11.0292 | |
11.0206 | |
11.0953 | |
11.0807 | |
11.1541 | |
11.1035 | |
11.1247 | |
11.1056 | |
11.0441 | |
11.0245 | |
11.0297 | |
11.0003 | |
11.0230 | |
11.0264 | |
11.0467 | |
11.0524 | |
11.0277 | |
10.9842 | |
11.0283 | |
10.9825 | |
10.9794 | |
10.9906 | |
10.9564 | |
10.9366 | |
10.9222 | |
10.8451 | |
10.8120 | |
10.8240 | |
10.8149 | |
10.8204 | |
10.8262 | |
10.8314 | |
10.8510 | |
10.8267 | |
10.8299 | |
10.8527 | |
10.9244 | |
10.9974 | |
10.9624 | |
10.9161 | |
10.9362 | |
10.9248 | |
10.9040 | |
10.8867 | |
10.9426 | |
10.8934 | |
10.8251 | |
10.8715 | |
10.8772 | |
10.8167 | |
10.7420 | |
10.7808 | |
10.7751 | |
10.7734 | |
10.8071 | |
10.7424 | |
10.7445 | |
10.7485 | |
10.7506 | |
10.7087 | |
10.7118 | |
10.6704 | |
10.6800 | |
10.7025 | |
10.6845 | |
10.6567 | |
10.6469 | |
10.7447 | |
10.6861 | |
10.5938 | |
10.6628 | |
10.5228 | |
10.4915 | |
10.4358 | |
10.4301 | |
10.4203 | |
10.4527 | |
10.3375 | |
10.4033 | |
10.3943 | |
10.3427 | |
10.3940 | |
10.3892 | |
10.3887 | |
10.3495 | |
10.3543 | |
10.3452 | |
10.3596 | |
10.3809 | |
10.2677 | |
10.2866 | |
10.2762 | |
10.2035 | |
10.1973 | |
10.1848 | |
10.2317 | |
10.1546 | |
10.1499 | |
10.1584 | |
10.1856 | |
10.2504 | |
10.1374 | |
10.0929 | |
10.1532 | |
10.2338 | |
10.3739 | |
10.4311 | |
10.4629 | |
10.3911 | |
10.2032 | |
10.0404 | |
10.0498 | |
10.0524 | |
9.8289 | |
9.7813 | |
9.7636 | |
9.7730 | |
9.6249 | |
9.3642 | |
9.1995 | |
9.1261 | |
9.0839 | |
8.9184 | |
9.2125 | |
8.7718 | |
8.6420 | |
8.5245 | |
8.6489 | |
8.5804 | |
8.8019 | |
8.8691 | |
8.6569 | |
8.4701 | |
8.2675 | |
8.2200 | |
8.1544 | |
8.0681 | |
8.0687 | |
8.0470 | |
8.1169 | |
8.0619 | |
8.0545 | |
7.9672 | |
8.0804 | |
8.0692 | |
8.0382 | |
8.0172 | |
7.9677 | |
8.0039 | |
7.9907 | |
7.9008 | |
7.8200 | |
7.7995 | |
7.8480 | |
7.8636 | |
7.8745 | |
7.8655 | |
7.8131 | |
7.8299 | |
7.8339 | |
7.8194 | |
7.8155 | |
7.8469 | |
7.8128 | |
7.7993 | |
7.7804 | |
7.7557 | |
7.7934 | |
7.7830 | |
7.7363 | |
7.7176 | |
7.7196 | |
7.7236 | |
7.7257 | |
7.7306 | |
7.7354 | |
7.7342 | |
7.7596 | |
7.7533 | |
7.7709 | |
7.7715 | |
7.7691 | |
7.7733 | |
7.7554 | |
7.7525 | |
7.7650 | |
7.7618 | |
7.7682 | |
7.7662 | |
7.7630 | |
7.7627 | |
7.7718 | |
7.7731 | |
7.7641 | |
7.7585 | |
7.7663 | |
7.7756 | |
7.7735 | |
7.7682 | |
7.7881 | |
7.8077 | |
7.8219 | |
7.8268 | |
7.8304 | |
7.8237 | |
7.8338 | |
7.8312 | |
7.7815 | |
7.8113 | |
7.8180 | |
7.7971 | |
7.7960 | |
7.7999 | |
7.7963 | |
7.7820 | |
7.7356 | |
7.7526 | |
7.7563 | |
7.7419 | |
7.7394 | |
7.7254 | |
7.7257 | |
7.7312 | |
7.7312 | |
7.7274 | |
7.7444 | |
7.7305 | |
7.7368 | |
7.7382 | |
7.7335 | |
7.7469 | |
7.7367 | |
7.7409 | |
7.7537 | |
7.7351 | |
7.7420 | |
7.7387 | |
7.7390 | |
7.7367 | |
7.7259 | |
7.7322 | |
7.7315 | |
7.7277 | |
7.7452 | |
7.7298 | |
7.7349 | |
7.7143 | |
7.7188 | |
7.7258 | |
7.7251 | |
7.7243 | |
7.7161 | |
7.7147 | |
7.7203 | |
7.7192 | |
7.7082 | |
7.7361 | |
7.7215 | |
7.7198 | |
7.7000 | |
7.7151 | |
7.6999 | |
7.6989 | |
7.7193 | |
7.7014 | |
7.6987 | |
7.7041 | |
7.7026 | |
7.7078 | |
7.7174 | |
7.6957 | |
7.6846 | |
7.6792 | |
7.6762 | |
7.6794 | |
7.6723 | |
7.6739 | |
7.6707 | |
7.6650 | |
7.6633 | |
7.6719 | |
7.6847 | |
7.6836 | |
7.6761 | |
7.6591 | |
7.6593 | |
7.6403 | |
7.6324 | |
7.6352 | |
7.6294 | |
7.6255 | |
7.6192 | |
7.6127 | |
7.6097 | |
7.6119 | |
7.6127 | |
7.6086 | |
7.5802 | |
7.6045 | |
7.6115 | |
7.6137 | |
7.6304 | |
7.5971 | |
7.6062 | |
7.6287 | |
7.6372 | |
7.6103 | |
7.6857 | |
7.6688 | |
7.6512 | |
7.6521 | |
7.6261 | |
7.6802 | |
7.6650 | |
7.7046 | |
7.8400 | |
7.8008 | |
7.6220 | |
7.6227 | |
7.6033 | |
7.5887 | |
7.5591 | |
7.5418 | |
7.5424 | |
7.5367 | |
7.5319 | |
7.5366 | |
7.5340 | |
7.4798 | |
7.4644 | |
7.4838 | |
7.3947 | |
7.4312 | |
7.3949 | |
7.4517 | |
7.4267 | |
7.3658 | |
7.3950 | |
7.3947 | |
7.3930 | |
7.4155 | |
7.3569 | |
7.4941 |