Историја дневних износа HNL /CHF пошто уторак, 20 април 2004.
Максимална је договор о
1 хондурашка лемпира = 0.07222 швајцарски франак
минималац на
1 хондурашка лемпира = 0.03402 швајцарски франак
Date | HNL/CHF |
---|---|
0.03610 | |
0.03696 | |
0.03679 | |
0.03675 | |
0.03656 | |
0.03673 | |
0.03689 | |
0.03687 | |
0.03677 | |
0.03656 | |
0.03637 | |
0.03575 | |
0.03549 | |
0.03583 | |
0.03552 | |
0.03578 | |
0.03541 | |
0.03525 | |
0.03489 | |
0.03519 | |
0.03475 | |
0.03430 | |
0.03403 | |
0.03464 | |
0.03517 | |
0.03552 | |
0.03533 | |
0.03557 | |
0.03578 | |
0.03639 | |
0.03636 | |
0.03647 | |
0.03606 | |
0.03638 | |
0.03671 | |
0.03699 | |
0.03682 | |
0.03617 | |
0.03592 | |
0.03590 | |
0.03588 | |
0.03570 | |
0.03567 | |
0.03552 | |
0.03541 | |
0.03533 | |
0.03497 | |
0.03580 | |
0.03624 | |
0.03624 | |
0.03627 | |
0.03680 | |
0.03662 | |
0.03680 | |
0.03651 | |
0.03635 | |
0.03609 | |
0.03638 | |
0.03620 | |
0.03650 | |
0.03699 | |
0.03774 | |
0.03796 | |
0.03745 | |
0.03739 | |
0.03770 | |
0.03753 | |
0.03732 | |
0.03752 | |
0.03736 | |
0.03746 | |
0.03781 | |
0.03761 | |
0.03793 | |
0.03809 | |
0.03827 | |
0.03864 | |
0.03817 | |
0.03988 | |
0.04050 | |
0.04040 | |
0.04022 | |
0.04038 | |
0.04010 | |
0.04013 | |
0.03895 | |
0.03860 | |
0.03986 | |
0.03721 | |
0.03927 | |
0.03849 | |
0.03890 | |
0.03868 | |
0.03922 | |
0.03976 | |
0.03992 | |
0.03910 | |
0.03895 | |
0.03936 | |
0.04068 | |
0.03957 | |
0.03901 | |
0.03944 | |
0.04097 | |
0.04057 | |
0.03989 | |
0.03918 | |
0.03824 | |
0.03824 | |
0.03766 | |
0.03738 | |
0.03720 | |
0.03758 | |
0.03753 | |
0.03772 | |
0.03722 | |
0.03717 | |
0.03786 | |
0.03756 | |
0.03758 | |
0.03781 | |
0.03803 | |
0.03831 | |
0.03820 | |
0.03858 | |
0.03830 | |
0.03783 | |
0.03764 | |
0.03808 | |
0.03820 | |
0.03850 | |
0.03832 | |
0.03837 | |
0.03840 | |
0.03814 | |
0.03818 | |
0.03852 | |
0.03827 | |
0.03843 | |
0.03881 | |
0.03815 | |
0.03825 | |
0.03862 | |
0.03820 | |
0.03869 | |
0.03846 | |
0.03823 | |
0.03735 | |
0.03727 | |
0.03739 | |
0.03725 | |
0.03753 | |
0.03736 | |
0.03781 | |
0.03797 | |
0.03808 | |
0.03826 | |
0.03897 | |
0.03893 | |
0.03822 | |
0.03828 | |
0.03866 | |
0.03769 | |
0.03687 | |
0.03692 | |
0.03698 | |
0.03696 | |
0.03664 | |
0.03693 | |
0.03669 | |
0.03640 | |
0.03668 | |
0.03657 | |
0.03662 | |
0.03669 | |
0.03744 | |
0.03755 | |
0.03752 | |
0.03715 | |
0.03742 | |
0.03704 | |
0.03713 | |
0.03693 | |
0.03712 | |
0.03749 | |
0.03711 | |
0.03669 | |
0.03718 | |
0.03669 | |
0.03696 | |
0.03663 | |
0.03694 | |
0.03685 | |
0.03697 | |
0.03769 | |
0.03788 | |
0.03786 | |
0.03816 | |
0.03797 | |
0.03805 | |
0.03835 | |
0.03855 | |
0.03914 | |
0.03894 | |
0.03897 | |
0.03874 | |
0.03903 | |
0.03886 | |
0.03886 | |
0.03931 | |
0.03853 | |
0.03943 | |
0.03814 | |
0.03737 | |
0.03863 | |
0.03944 | |
0.03954 | |
0.03942 | |
0.03923 | |
0.03916 | |
0.03898 | |
0.03912 | |
0.03918 | |
0.03922 | |
0.03975 | |
0.03977 | |
0.06644 | |
0.04011 | |
0.04032 | |
0.04019 | |
0.04024 | |
0.04003 | |
0.04024 | |
0.03990 | |
0.04052 | |
0.04025 | |
0.04045 | |
0.04010 | |
0.04020 | |
0.04051 | |
0.04041 | |
0.03973 | |
0.04007 | |
0.03957 | |
0.03945 | |
0.04023 | |
0.03990 | |
0.03997 | |
0.04036 | |
0.04015 | |
0.03934 | |
0.04044 | |
0.03961 | |
0.04019 | |
0.04105 | |
0.04100 | |
0.04246 | |
0.04144 | |
0.04150 | |
0.04140 | |
0.04094 | |
0.04078 | |
0.04068 | |
0.04046 | |
0.04090 | |
0.04118 | |
0.04077 | |
0.04080 | |
0.04115 | |
0.04101 | |
0.04085 | |
0.04051 | |
0.04088 | |
0.04019 | |
0.04003 | |
0.04039 | |
0.04042 | |
0.04071 | |
0.04049 | |
0.04306 | |
0.04100 | |
0.04089 | |
0.04188 | |
0.04148 | |
0.04158 | |
0.04134 | |
0.04098 | |
0.04127 | |
0.04084 | |
0.04009 | |
0.04007 | |
0.04057 | |
0.04029 | |
0.04087 | |
0.04120 | |
0.04131 | |
0.04144 | |
0.04124 | |
0.04148 | |
0.04145 | |
0.04135 | |
0.04138 | |
0.04125 | |
0.04145 | |
0.04129 | |
0.04127 | |
0.04164 | |
0.04181 | |
0.04213 | |
0.04232 | |
0.04187 | |
0.04130 | |
0.04055 | |
0.04036 | |
0.04037 | |
0.03999 | |
0.04029 | |
0.04012 | |
0.03980 | |
0.03969 | |
0.03931 | |
0.03982 | |
0.03950 | |
0.03962 | |
0.04074 | |
0.04074 | |
0.04141 | |
0.04130 | |
0.04191 | |
0.04167 | |
0.04187 | |
0.04180 | |
0.04135 | |
0.04210 | |
0.04212 | |
0.04230 | |
0.04217 | |
0.04173 | |
0.04160 | |
0.04184 | |
0.04160 | |
0.04131 | |
0.04109 | |
0.04069 | |
0.04092 | |
0.04086 | |
0.04137 | |
0.04160 | |
0.04157 | |
0.04164 | |
0.04038 | |
0.04113 | |
0.04117 | |
0.04126 | |
0.04152 | |
0.04158 | |
0.04133 | |
0.04113 | |
0.04165 | |
0.04154 | |
0.04256 | |
0.04255 | |
0.04244 | |
0.04259 | |
0.04289 | |
0.04303 | |
0.04268 | |
0.04213 | |
0.04244 | |
0.04290 | |
0.04309 | |
0.04285 | |
0.04262 | |
0.04278 | |
0.04220 | |
0.04214 | |
0.04232 | |
0.04432 | |
0.04407 | |
0.04416 | |
0.04393 | |
0.04402 | |
0.04414 | |
0.04371 | |
0.04397 | |
0.04365 | |
0.04340 | |
0.04316 | |
0.04389 | |
0.04396 | |
0.04357 | |
0.04321 | |
0.04270 | |
0.04286 | |
0.04319 | |
0.04272 | |
0.04286 | |
0.04287 | |
0.04202 | |
0.04271 | |
0.04305 | |
0.04232 | |
0.04341 | |
0.04301 | |
0.04328 | |
0.04281 | |
0.04297 | |
0.04239 | |
0.04246 | |
0.04349 | |
0.04386 | |
0.04390 | |
0.04315 | |
0.04301 | |
0.04272 | |
0.04336 | |
0.04296 | |
0.04234 | |
0.04255 | |
0.04315 | |
0.04290 | |
0.04362 | |
0.04403 | |
0.04400 | |
0.04397 | |
0.04327 | |
0.04410 | |
0.04541 | |
0.04505 | |
0.04483 | |
0.04462 | |
0.04463 | |
0.04533 | |
0.04554 | |
0.04504 | |
0.04536 | |
0.04667 | |
0.04635 | |
0.04578 | |
0.04557 | |
0.04486 | |
0.04450 | |
0.04340 | |
0.04403 | |
0.04456 | |
0.04456 | |
0.04436 | |
0.04424 | |
0.04464 | |
0.04412 | |
0.04261 | |
0.04459 | |
0.04489 | |
0.04416 | |
0.04401 | |
0.04417 | |
0.04350 | |
0.04319 | |
0.04242 | |
0.04235 | |
0.04257 | |
0.04250 | |
0.04316 | |
0.04311 | |
0.04210 | |
0.04249 | |
0.04255 | |
0.04353 | |
0.04469 | |
0.04568 | |
0.04475 | |
0.04503 | |
0.04477 | |
0.04647 | |
0.04696 | |
0.04519 | |
0.04478 | |
0.04400 | |
0.04372 | |
0.04381 | |
0.04249 | |
0.04143 | |
0.04831 | |
0.04790 | |
0.04702 | |
0.04678 | |
0.04579 | |
0.04623 | |
0.04549 | |
0.04559 | |
0.04542 | |
0.04549 | |
0.04522 | |
0.04467 | |
0.04437 | |
0.04474 | |
0.04552 | |
0.04500 | |
0.04453 | |
0.04437 | |
0.04437 | |
0.04357 | |
0.04346 | |
0.04303 | |
0.04320 | |
0.04334 | |
0.04320 | |
0.04285 | |
0.04254 | |
0.04263 | |
0.04235 | |
0.04292 | |
0.04311 | |
0.04297 | |
0.04341 | |
0.04685 | |
0.04670 | |
0.04646 | |
0.04597 | |
0.04609 | |
0.04621 | |
0.04592 | |
0.04627 | |
0.04603 | |
0.04588 | |
0.04531 | |
0.04519 | |
0.04516 | |
0.04536 | |
0.04519 | |
0.04521 | |
0.04528 | |
0.04492 | |
0.04547 | |
0.04487 | |
0.04476 | |
0.04378 | |
0.04399 | |
0.04344 | |
0.04343 | |
0.04426 | |
0.04436 | |
0.04453 | |
0.04521 | |
0.04447 | |
0.04381 | |
0.04414 | |
0.04454 | |
0.04415 | |
0.04432 | |
0.04463 | |
0.04571 | |
0.04593 | |
0.04573 | |
0.04527 | |
0.04531 | |
0.04538 | |
0.04553 | |
0.04556 | |
0.04638 | |
0.04691 | |
0.04751 | |
0.04665 | |
0.04598 | |
0.04551 | |
0.04613 | |
0.04697 | |
0.04767 | |
0.05095 | |
0.05017 | |
0.04877 | |
0.04867 | |
0.04827 | |
0.04785 | |
0.04781 | |
0.04836 | |
0.04784 | |
0.04783 | |
0.04782 | |
0.04747 | |
0.04642 | |
0.04631 | |
0.04615 | |
0.04556 | |
0.04654 | |
0.04679 | |
0.04627 | |
0.04644 | |
0.04600 | |
0.04601 | |
0.04630 | |
0.04717 | |
0.04678 | |
0.04698 | |
0.04758 | |
0.04790 | |
0.04773 | |
0.04758 | |
0.04701 | |
0.04732 | |
0.04745 | |
0.04773 | |
0.04771 | |
0.04732 | |
0.04819 | |
0.04877 | |
0.04897 | |
0.04999 | |
0.04992 | |
0.04976 | |
0.05143 | |
0.05197 | |
0.05166 | |
0.05123 | |
0.05001 | |
0.05042 | |
0.05002 | |
0.05035 | |
0.05052 | |
0.05024 | |
0.04934 | |
0.04902 | |
0.04831 | |
0.04765 | |
0.04800 | |
0.04824 | |
0.04816 | |
0.04740 | |
0.04749 | |
0.04792 | |
0.04814 | |
0.04786 | |
0.04721 | |
0.04780 | |
0.04799 | |
0.04834 | |
0.04815 | |
0.04863 | |
0.05012 | |
0.05003 | |
0.04952 | |
0.04932 | |
0.04938 | |
0.04938 | |
0.04865 | |
0.04873 | |
0.04851 | |
0.04782 | |
0.04747 | |
0.04604 | |
0.04654 | |
0.04746 | |
0.04784 | |
0.04838 | |
0.04778 | |
0.04667 | |
0.04676 | |
0.04177 | |
0.04334 | |
0.04188 | |
0.04213 | |
0.04032 | |
0.04152 | |
0.04257 | |
0.04329 | |
0.04413 | |
0.04491 | |
0.04418 | |
0.04466 | |
0.04425 | |
0.04427 | |
0.04497 | |
0.04671 | |
0.04677 | |
0.04625 | |
0.04577 | |
0.04655 | |
0.04748 | |
0.04799 | |
0.04880 | |
0.04855 | |
0.04792 | |
0.04895 | |
0.04894 | |
0.04913 | |
0.05005 | |
0.05132 | |
0.05052 | |
0.04979 | |
0.05032 | |
0.05101 | |
0.05112 | |
0.04934 | |
0.05080 | |
0.05100 | |
0.05137 | |
0.05199 | |
0.05293 | |
0.05232 | |
0.05206 | |
0.05102 | |
0.05238 | |
0.05131 | |
0.05066 | |
0.05092 | |
0.05138 | |
0.05201 | |
0.05315 | |
0.05340 | |
0.05362 | |
0.05424 | |
0.05489 | |
0.05496 | |
0.05520 | |
0.05502 | |
0.05543 | |
0.05568 | |
0.05609 | |
0.05622 | |
0.05739 | |
0.05867 | |
0.06019 | |
0.06145 | |
0.06105 | |
0.06125 | |
0.05996 | |
0.05841 | |
0.05733 | |
0.05681 | |
0.05631 | |
0.05601 | |
0.05606 | |
0.05619 | |
0.05606 | |
0.05611 | |
0.05670 | |
0.05715 | |
0.05687 | |
0.05693 | |
0.05663 | |
0.05590 | |
0.05497 | |
0.05419 | |
0.05367 | |
0.05449 | |
0.05465 | |
0.05513 | |
0.05455 | |
0.05395 | |
0.05308 | |
0.05335 | |
0.05326 | |
0.05327 | |
0.05391 | |
0.05355 | |
0.05357 | |
0.05429 | |
0.05456 | |
0.05454 | |
0.05459 | |
0.05480 | |
0.05601 | |
0.05602 | |
0.05607 | |
0.05704 | |
0.05727 | |
0.05611 | |
0.05659 | |
0.05654 | |
0.05729 | |
0.05762 | |
0.05734 | |
0.05750 | |
0.05778 | |
0.05782 | |
0.05649 | |
0.05731 | |
0.05912 | |
0.05865 | |
0.06009 | |
0.06090 | |
0.06188 | |
0.06011 | |
0.06002 | |
0.06086 | |
0.05961 | |
0.06261 | |
0.06153 | |
0.06217 | |
0.06166 | |
0.06156 | |
0.06131 | |
0.06158 | |
0.06065 | |
0.05948 | |
0.05904 | |
0.05863 | |
0.05558 | |
0.05797 | |
0.06152 | |
0.06385 | |
0.06384 | |
0.06356 | |
0.06331 | |
0.06226 | |
0.06169 | |
0.06125 | |
0.06066 | |
0.06004 | |
0.06052 | |
0.05794 | |
0.05737 | |
0.05929 | |
0.05980 | |
0.05818 | |
0.05797 | |
0.05808 | |
0.05726 | |
0.05549 | |
0.05467 | |
0.05403 | |
0.05392 | |
0.05448 | |
0.05393 | |
0.05533 | |
0.05521 | |
0.05414 | |
0.05496 | |
0.05428 | |
0.05560 | |
0.05537 | |
0.05574 | |
0.05475 | |
0.05340 | |
0.05277 | |
0.05365 | |
0.05257 | |
0.05398 | |
0.05215 | |
0.05398 | |
0.05505 | |
0.05755 | |
0.05805 | |
0.05826 | |
0.05760 | |
0.05764 | |
0.05845 | |
0.05779 | |
0.05901 | |
0.05978 | |
0.06116 | |
0.06094 | |
0.05960 | |
0.05973 | |
0.05820 | |
0.05906 | |
0.05961 | |
0.06097 | |
0.06164 | |
0.06224 | |
0.06243 | |
0.06256 | |
0.06177 | |
0.06204 | |
0.06277 | |
0.06277 | |
0.06392 | |
0.06365 | |
0.06385 | |
0.06368 | |
0.06282 | |
0.06363 | |
0.06376 | |
0.06356 | |
0.06436 | |
0.06410 | |
0.06500 | |
0.06564 | |
0.06550 | |
0.06473 | |
0.06497 | |
0.06511 | |
0.06448 | |
0.06402 | |
0.06390 | |
0.06401 | |
0.06417 | |
0.06478 | |
0.06423 | |
0.06440 | |
0.06410 | |
0.06483 | |
0.06463 | |
0.06511 | |
0.06528 | |
0.06625 | |
0.06605 | |
0.06628 | |
0.06605 | |
0.06592 | |
0.06542 | |
0.06457 | |
0.06442 | |
0.06465 | |
0.06371 | |
0.06324 | |
0.06389 | |
0.06573 | |
0.06578 | |
0.06646 | |
0.06604 | |
0.06701 | |
0.06725 | |
0.06671 | |
0.06586 | |
0.06546 | |
0.06628 | |
0.06580 | |
0.06504 | |
0.06534 | |
0.06468 | |
0.06569 | |
0.06474 | |
0.06510 | |
0.06592 | |
0.06596 | |
0.06504 | |
0.06479 | |
0.06581 | |
0.06556 | |
0.06528 | |
0.06372 | |
0.06478 | |
0.06394 | |
0.06396 | |
0.06483 | |
0.06570 | |
0.06712 | |
0.06780 | |
0.06891 | |
0.06910 | |
0.06923 | |
0.06832 | |
0.06956 | |
0.06874 | |
0.06991 | |
0.06926 | |
0.06921 | |
0.06882 | |
0.06810 | |
0.06664 | |
0.06758 | |
0.06760 | |
0.06975 | |
0.06950 | |
0.06844 | |
0.06838 | |
0.06934 | |
0.06947 | |
0.06975 | |
0.06994 | |
0.06925 | |
0.06829 | |
0.06838 | |
0.06847 | |
0.06803 | |
0.06871 | |
0.06863 | |
0.06774 | |
0.06667 | |
0.06528 | |
0.06694 | |
0.06733 | |
0.06653 | |
0.06692 | |
0.06770 | |
0.06873 | |
0.06857 | |
0.06842 | |
0.06900 | |
0.06751 | |
0.06725 | |
0.06758 | |
0.06621 | |
0.06561 | |
0.06534 | |
0.06483 | |
0.06398 | |
0.06355 | |
0.06316 | |
0.06321 | |
0.06348 | |
0.06431 | |
0.06417 | |
0.06272 | |
0.06189 | |
0.06273 | |
0.06195 | |
0.06315 | |
0.06401 | |
0.06517 | |
0.06355 | |
0.06338 | |
0.06338 | |
0.06335 | |
0.06151 | |
0.06116 | |
0.06178 | |
0.06214 | |
0.06133 | |
0.06157 | |
0.06277 | |
0.06358 | |
0.06389 | |
0.06498 | |
0.06477 | |
0.06658 | |
0.06776 | |
0.06840 | |
0.06843 | |
0.06917 | |
0.06841 | |
0.06912 | |
0.06967 | |
0.06899 | |
0.06779 | |
0.06983 | |
0.07003 | |
0.06911 | |
0.06879 | |
0.06838 | |
0.06801 | |
0.06853 | |
0.06803 | |
0.06829 | |
0.06889 | |
0.06913 | |
0.07077 | |
0.07086 | |
0.07112 | |
0.07196 | |
0.07050 |