Историја дневних износа HUF /GEL пошто четвртак, 29 април 2004.
Максимална је договор о
1 мађарска форинта = 0.011814 грузијски лари
минималац на
1 мађарска форинта = 0.006057 грузијски лари
Date | HUF/GEL |
---|---|
0.007847 | |
0.007767 | |
0.007654 | |
0.007695 | |
0.007450 | |
0.007371 | |
0.007352 | |
0.007228 | |
0.007199 | |
0.007452 | |
0.007330 | |
0.007369 | |
0.007379 | |
0.007353 | |
0.007266 | |
0.007384 | |
0.007302 | |
0.007379 | |
0.007402 | |
0.007474 | |
0.007528 | |
0.007732 | |
0.007786 | |
0.007750 | |
0.007750 | |
0.007641 | |
0.007501 | |
0.007700 | |
0.007824 | |
0.007762 | |
0.007631 | |
0.007648 | |
0.007501 | |
0.007533 | |
0.007327 | |
0.007280 | |
0.007209 | |
0.007269 | |
0.007358 | |
0.007322 | |
0.007419 | |
0.007410 | |
0.007430 | |
0.007408 | |
0.007383 | |
0.007339 | |
0.007595 | |
0.007717 | |
0.007496 | |
0.007588 | |
0.007788 | |
0.007617 | |
0.007595 | |
0.007571 | |
0.007449 | |
0.007343 | |
0.007583 | |
0.007341 | |
0.007330 | |
0.007350 | |
0.007365 | |
0.007041 | |
0.007355 | |
0.007383 | |
0.007382 | |
0.007442 | |
0.007177 | |
0.007315 | |
0.007271 | |
0.007223 | |
0.007261 | |
0.007180 | |
0.007178 | |
0.006982 | |
0.006764 | |
0.006833 | |
0.006891 | |
0.006725 | |
0.006807 | |
0.006836 | |
0.006677 | |
0.006584 | |
0.006586 | |
0.006343 | |
0.006601 | |
0.006660 | |
0.007096 | |
0.007191 | |
0.007045 | |
0.007107 | |
0.006776 | |
0.007102 | |
0.007007 | |
0.007005 | |
0.007529 | |
0.007435 | |
0.007251 | |
0.007619 | |
0.007724 | |
0.007748 | |
0.007656 | |
0.008128 | |
0.007903 | |
0.008066 | |
0.008003 | |
0.008420 | |
0.008366 | |
0.008718 | |
0.009515 | |
0.009422 | |
0.009357 | |
0.009387 | |
0.009442 | |
0.009494 | |
0.009523 | |
0.009624 | |
0.009653 | |
0.009888 | |
0.009760 | |
0.009511 | |
0.009439 | |
0.009468 | |
0.009491 | |
0.009581 | |
0.009527 | |
0.009491 | |
0.009786 | |
0.010140 | |
0.010181 | |
0.009953 | |
0.010031 | |
0.010045 | |
0.010207 | |
0.010161 | |
0.010284 | |
0.010493 | |
0.010601 | |
0.010554 | |
0.010437 | |
0.010364 | |
0.010299 | |
0.010229 | |
0.010107 | |
0.010156 | |
0.010500 | |
0.010639 | |
0.010705 | |
0.010619 | |
0.010940 | |
0.011037 | |
0.011484 | |
0.011608 | |
0.011738 | |
0.011623 | |
0.011588 | |
0.011463 | |
0.011489 | |
0.011421 | |
0.011230 | |
0.010968 | |
0.010835 | |
0.010796 | |
0.010732 | |
0.011024 | |
0.011230 | |
0.011171 | |
0.011175 | |
0.011210 | |
0.011253 | |
0.011086 | |
0.011136 | |
0.011139 | |
0.011016 | |
0.011120 | |
0.011318 | |
0.011069 | |
0.011088 | |
0.010885 | |
0.010926 | |
0.010965 | |
0.010320 | |
0.010433 | |
0.010416 | |
0.010588 | |
0.010484 | |
0.010689 | |
0.010459 | |
0.010394 | |
0.010102 | |
0.010381 | |
0.010415 | |
0.010495 | |
0.010502 | |
0.010529 | |
0.010487 | |
0.010019 | |
0.009799 | |
0.009808 | |
0.009640 | |
0.009926 | |
0.010008 | |
0.009846 | |
0.010226 | |
0.009889 | |
0.009926 | |
0.009891 | |
0.009889 | |
0.009797 | |
0.009696 | |
0.009742 | |
0.009424 | |
0.010130 | |
0.010003 | |
0.009047 | |
0.009462 | |
0.009202 | |
0.008965 | |
0.009252 | |
0.009228 | |
0.009476 | |
0.009426 | |
0.009532 | |
0.009627 | |
0.009710 | |
0.009678 | |
0.009553 | |
0.009739 | |
0.009742 | |
0.009899 | |
0.009750 | |
0.009784 | |
0.009792 | |
0.010017 | |
0.009958 | |
0.010022 | |
0.009873 | |
0.009760 | |
0.009698 | |
0.009744 | |
0.009774 | |
0.009903 | |
0.009727 | |
0.009930 | |
0.009921 | |
0.010118 | |
0.009985 | |
0.009974 | |
0.009902 | |
0.009845 | |
0.009826 | |
0.009860 | |
0.009811 | |
0.009576 | |
0.009669 | |
0.009642 | |
0.009567 | |
0.009422 | |
0.009515 | |
0.009393 | |
0.009360 | |
0.009487 | |
0.009496 | |
0.009427 | |
0.009374 | |
0.009613 | |
0.009677 | |
0.009598 | |
0.009589 | |
0.009567 | |
0.009376 | |
0.009325 | |
0.009549 | |
0.009561 | |
0.009505 | |
0.009502 | |
0.009561 | |
0.009573 | |
0.009425 | |
0.009348 | |
0.009299 | |
0.009370 | |
0.009291 | |
0.009453 | |
0.008518 | |
0.008670 | |
0.008571 | |
0.008689 | |
0.008783 | |
0.008685 | |
0.008767 | |
0.008888 | |
0.008786 | |
0.008861 | |
0.008811 | |
0.008937 | |
0.008774 | |
0.008637 | |
0.008845 | |
0.008904 | |
0.008763 | |
0.008873 | |
0.008880 | |
0.008631 | |
0.008807 | |
0.008817 | |
0.008968 | |
0.009012 | |
0.009012 | |
0.009068 | |
0.009224 | |
0.009299 | |
0.009444 | |
0.009586 | |
0.009712 | |
0.009587 | |
0.009537 | |
0.009710 | |
0.009688 | |
0.009654 | |
0.009660 | |
0.009704 | |
0.009823 | |
0.009629 | |
0.009814 | |
0.009964 | |
0.010110 | |
0.010196 | |
0.010007 | |
0.010025 | |
0.009667 | |
0.009844 | |
0.010035 | |
0.010238 | |
0.010357 | |
0.009332 | |
0.009609 | |
0.009488 | |
0.009504 | |
0.009490 | |
0.009501 | |
0.009320 | |
0.009291 | |
0.009454 | |
0.009545 | |
0.009593 | |
0.009526 | |
0.009479 | |
0.009309 | |
0.009261 | |
0.009258 | |
0.009312 | |
0.009129 | |
0.008975 | |
0.008847 | |
0.008829 | |
0.008704 | |
0.008719 | |
0.008775 | |
0.008841 | |
0.008782 | |
0.008802 | |
0.008640 | |
0.008557 | |
0.008528 | |
0.008408 | |
0.008107 | |
0.008234 | |
0.008422 | |
0.008608 | |
0.008651 | |
0.008599 | |
0.008313 | |
0.008892 | |
0.009120 | |
0.009028 | |
0.009331 | |
0.009330 | |
0.009239 | |
0.009329 | |
0.009450 | |
0.009022 | |
0.009229 | |
0.009173 | |
0.008815 | |
0.008729 | |
0.008536 | |
0.008572 | |
0.008627 | |
0.008858 | |
0.008536 | |
0.008400 | |
0.008518 | |
0.008552 | |
0.008490 | |
0.008437 | |
0.008383 | |
0.008407 | |
0.008284 | |
0.008295 | |
0.008310 | |
0.008451 | |
0.008359 | |
0.008446 | |
0.008251 | |
0.008230 | |
0.008247 | |
0.008130 | |
0.008165 | |
0.007899 | |
0.007710 | |
0.007706 | |
0.007609 | |
0.007603 | |
0.007909 | |
0.008066 | |
0.008139 | |
0.008118 | |
0.008158 | |
0.008279 | |
0.008354 | |
0.008237 | |
0.008326 | |
0.008628 | |
0.008746 | |
0.008707 | |
0.008924 | |
0.009035 | |
0.008939 | |
0.008605 | |
0.008526 | |
0.008407 | |
0.008344 | |
0.008304 | |
0.008332 | |
0.008238 | |
0.008287 | |
0.008288 | |
0.008148 | |
0.008271 | |
0.008243 | |
0.008189 | |
0.008448 | |
0.008542 | |
0.008682 | |
0.008737 | |
0.008587 | |
0.008429 | |
0.008868 | |
0.008675 | |
0.008426 | |
0.008427 | |
0.008760 | |
0.008298 | |
0.008130 | |
0.008101 | |
0.008047 | |
0.007904 | |
0.007989 | |
0.007863 | |
0.007991 | |
0.008169 | |
0.008078 | |
0.008176 | |
0.008164 | |
0.008128 | |
0.008661 | |
0.008570 | |
0.008522 | |
0.008268 | |
0.008110 | |
0.007986 | |
0.008229 | |
0.008058 | |
0.008018 | |
0.006133 | |
0.006268 | |
0.006488 | |
0.006556 | |
0.006539 | |
0.006502 | |
0.006438 | |
0.006374 | |
0.006406 | |
0.006584 | |
0.006632 | |
0.006816 | |
0.006872 | |
0.007304 | |
0.007099 | |
0.007375 | |
0.007293 | |
0.007174 | |
0.007111 | |
0.007114 | |
0.007220 | |
0.007321 | |
0.007307 | |
0.007203 | |
0.007154 | |
0.007224 | |
0.007195 | |
0.007195 | |
0.007288 | |
0.007328 | |
0.007417 | |
0.007444 | |
0.007472 | |
0.007632 | |
0.007673 | |
0.007759 | |
0.007743 | |
0.007802 | |
0.007872 | |
0.007795 | |
0.007916 | |
0.007924 | |
0.007966 | |
0.007896 | |
0.007987 | |
0.007937 | |
0.007896 | |
0.007896 | |
0.007913 | |
0.007864 | |
0.007851 | |
0.007739 | |
0.007782 | |
0.007767 | |
0.007701 | |
0.007748 | |
0.007745 | |
0.007685 | |
0.007648 | |
0.007922 | |
0.007947 | |
0.008029 | |
0.007972 | |
0.008128 | |
0.007993 | |
0.007926 | |
0.007865 | |
0.007582 | |
0.007637 | |
0.007609 | |
0.007555 | |
0.007618 | |
0.007866 | |
0.007751 | |
0.007633 | |
0.007630 | |
0.007546 | |
0.007522 | |
0.007382 | |
0.007321 | |
0.007297 | |
0.007443 | |
0.007368 | |
0.007425 | |
0.007394 | |
0.007369 | |
0.007394 | |
0.007411 | |
0.007211 | |
0.007334 | |
0.007250 | |
0.007565 | |
0.007399 | |
0.007311 | |
0.007313 | |
0.007234 | |
0.007259 | |
0.007281 | |
0.007187 | |
0.007244 | |
0.007319 | |
0.007231 | |
0.006993 | |
0.006975 | |
0.007033 | |
0.007170 | |
0.007264 | |
0.007364 | |
0.007580 | |
0.007640 | |
0.007647 | |
0.007495 | |
0.007533 | |
0.007500 | |
0.007471 | |
0.007493 | |
0.007512 | |
0.007622 | |
0.007591 | |
0.007680 | |
0.007633 | |
0.007523 | |
0.007458 | |
0.007506 | |
0.007518 | |
0.007738 | |
0.007727 | |
0.007601 | |
0.007803 | |
0.007898 | |
0.007987 | |
0.007734 | |
0.007632 | |
0.007779 | |
0.007659 | |
0.007624 | |
0.007755 | |
0.007582 | |
0.007275 | |
0.007314 | |
0.007159 | |
0.007415 | |
0.007109 | |
0.007027 | |
0.006900 | |
0.006707 | |
0.006833 | |
0.006959 | |
0.007130 | |
0.007392 | |
0.007514 | |
0.007161 | |
0.007152 | |
0.007257 | |
0.007485 | |
0.007457 | |
0.007488 | |
0.007383 | |
0.007533 | |
0.007566 | |
0.007565 | |
0.007580 | |
0.007442 | |
0.007410 | |
0.007208 | |
0.006821 | |
0.006739 | |
0.006870 | |
0.007057 | |
0.007112 | |
0.007172 | |
0.007403 | |
0.007155 | |
0.007277 | |
0.007172 | |
0.007435 | |
0.007595 | |
0.007745 | |
0.007721 | |
0.007668 | |
0.007532 | |
0.007740 | |
0.007804 | |
0.008037 | |
0.008486 | |
0.008755 | |
0.008677 | |
0.008722 | |
0.008605 | |
0.008857 | |
0.008868 | |
0.008636 | |
0.008829 | |
0.009141 | |
0.008750 | |
0.008711 | |
0.008965 | |
0.009095 | |
0.008875 | |
0.008700 | |
0.008913 | |
0.009156 | |
0.009238 | |
0.009068 | |
0.008835 | |
0.008951 | |
0.009115 | |
0.008981 | |
0.008902 | |
0.008715 | |
0.008863 | |
0.008891 | |
0.008830 | |
0.008776 | |
0.009054 | |
0.009048 | |
0.008962 | |
0.008781 | |
0.008210 | |
0.008504 | |
0.008274 | |
0.008395 | |
0.008443 | |
0.008342 | |
0.008206 | |
0.008721 | |
0.008683 | |
0.008913 | |
0.009149 | |
0.009124 | |
0.009211 | |
0.009185 | |
0.009097 | |
0.008781 | |
0.008548 | |
0.008373 | |
0.008334 | |
0.008264 | |
0.008317 | |
0.008472 | |
0.008735 | |
0.008524 | |
0.008306 | |
0.008259 | |
0.008315 | |
0.008041 | |
0.007982 | |
0.008382 | |
0.008288 | |
0.007691 | |
0.007945 | |
0.008479 | |
0.008469 | |
0.008602 | |
0.008767 | |
0.008975 | |
0.008915 | |
0.008911 | |
0.008942 | |
0.008795 | |
0.008831 | |
0.008919 | |
0.008804 | |
0.008685 | |
0.008779 | |
0.008560 | |
0.008563 | |
0.008928 | |
0.008969 | |
0.009151 | |
0.009257 | |
0.009066 | |
0.008862 | |
0.008793 | |
0.008980 | |
0.009161 | |
0.009163 | |
0.009401 | |
0.009442 | |
0.009254 | |
0.008973 | |
0.009382 | |
0.009416 | |
0.009211 | |
0.009174 | |
0.009095 | |
0.009061 | |
0.008974 | |
0.008861 | |
0.008853 | |
0.008980 | |
0.008590 | |
0.008829 | |
0.009032 | |
0.008907 | |
0.008692 | |
0.008411 | |
0.008413 | |
0.008447 | |
0.008190 | |
0.008108 | |
0.008051 | |
0.008322 | |
0.008223 | |
0.007881 | |
0.008078 | |
0.007615 | |
0.007316 | |
0.007181 | |
0.007717 | |
0.007643 | |
0.007047 | |
0.007405 | |
0.007435 | |
0.006870 | |
0.006897 | |
0.007200 | |
0.007085 | |
0.007560 | |
0.007149 | |
0.007597 | |
0.007791 | |
0.007971 | |
0.007125 | |
0.007481 | |
0.007464 | |
0.007193 | |
0.006925 | |
0.006823 | |
0.006923 | |
0.006698 | |
0.006972 | |
0.007033 | |
0.006514 | |
0.007020 | |
0.007566 | |
0.007681 | |
0.008288 | |
0.008507 | |
0.008231 | |
0.008276 | |
0.008656 | |
0.008908 | |
0.008773 | |
0.008912 | |
0.009356 | |
0.009516 | |
0.009711 | |
0.009724 | |
0.009520 | |
0.009425 | |
0.009203 | |
0.008878 | |
0.009103 | |
0.009265 | |
0.009333 | |
0.009146 | |
0.008930 | |
0.008955 | |
0.009015 | |
0.009105 | |
0.009054 | |
0.008959 | |
0.008924 | |
0.008916 | |
0.009361 | |
0.008978 | |
0.008922 | |
0.008882 | |
0.008753 | |
0.008660 | |
0.009128 | |
0.009079 | |
0.008928 | |
0.009337 | |
0.009158 | |
0.009201 | |
0.009014 | |
0.008993 | |
0.009367 | |
0.009383 | |
0.009367 | |
0.009335 | |
0.009287 | |
0.009283 | |
0.009399 | |
0.009153 | |
0.009346 | |
0.009332 | |
0.009388 | |
0.009346 | |
0.008993 | |
0.008828 | |
0.008852 | |
0.008834 | |
0.008611 | |
0.009000 | |
0.009154 | |
0.009027 | |
0.009360 | |
0.009357 | |
0.009247 | |
0.009239 | |
0.009113 | |
0.008971 | |
0.008826 | |
0.009052 | |
0.009037 | |
0.009090 | |
0.009229 | |
0.009328 | |
0.009303 | |
0.009347 | |
0.009379 | |
0.009240 | |
0.009191 | |
0.009147 | |
0.009218 | |
0.009001 | |
0.008799 | |
0.008885 | |
0.008918 | |
0.008714 | |
0.008733 | |
0.008640 | |
0.008807 | |
0.008783 | |
0.008801 | |
0.008905 | |
0.008941 | |
0.008931 | |
0.008910 | |
0.008990 | |
0.008808 | |
0.008612 | |
0.008542 | |
0.008502 | |
0.008421 | |
0.008301 | |
0.008220 | |
0.008058 | |
0.008014 | |
0.008088 | |
0.008164 | |
0.008067 | |
0.008439 | |
0.008438 | |
0.008452 | |
0.008471 | |
0.008669 | |
0.008549 | |
0.008362 | |
0.008148 | |
0.008282 | |
0.008267 | |
0.008182 | |
0.008321 | |
0.008557 | |
0.008949 | |
0.008909 | |
0.008814 | |
0.008734 | |
0.008912 | |
0.008655 | |
0.008584 | |
0.008293 | |
0.008250 | |
0.008377 | |
0.008290 | |
0.008489 | |
0.008307 | |
0.008629 | |
0.008571 | |
0.008620 | |
0.008548 | |
0.008641 | |
0.008686 | |
0.008852 | |
0.008716 | |
0.008665 | |
0.008340 | |
0.008384 | |
0.008422 | |
0.008376 | |
0.008394 | |
0.008387 | |
0.008334 | |
0.008404 | |
0.008517 | |
0.008614 | |
0.008451 | |
0.008578 | |
0.008674 | |
0.008541 | |
0.008707 | |
0.008785 | |
0.009072 | |
0.009219 | |
0.008948 | |
0.009008 | |
0.009130 | |
0.009142 | |
0.009039 | |
0.008905 | |
0.008895 | |
0.008826 | |
0.008748 | |
0.008888 | |
0.008951 | |
0.008770 | |
0.008946 | |
0.008971 | |
0.009078 | |
0.009100 | |
0.009384 | |
0.009300 | |
0.009499 | |
0.009546 | |
0.009645 | |
0.009579 | |
0.009583 | |
0.009810 | |
0.009984 | |
0.009988 | |
0.009971 | |
0.009751 | |
0.009636 | |
0.009581 | |
0.009458 | |
0.009431 | |
0.009482 | |
0.009623 | |
0.010037 | |
0.009791 | |
0.009691 | |
0.009531 | |
0.009740 | |
0.009835 | |
0.009659 | |
0.009703 | |
0.009629 | |
0.009481 | |
0.011129 | |
0.010854 | |
0.010875 | |
0.009599 | |
0.009571 | |
0.009432 | |
0.009428 | |
0.009370 | |
0.009109 | |
0.009204 | |
0.009383 | |
0.009215 | |
0.009117 | |
0.009364 | |
0.009367 | |
0.009295 | |
0.009406 | |
0.009252 | |
0.009215 | |
0.009217 | |
0.009270 | |
0.009300 | |
0.009397 | |
0.009467 | |
0.009279 | |
0.009384 |