Историја дневних износа HUF /SGD пошто петак, 16 април 2004.
Максимална је договор о
1 мађарска форинта = 0.009371 сингапурски долар
минималац на
1 мађарска форинта = 0.003222 сингапурски долар
Date | HUF/SGD |
---|---|
0.003809 | |
0.003791 | |
0.003774 | |
0.003743 | |
0.003724 | |
0.003680 | |
0.003675 | |
0.003754 | |
0.003680 | |
0.003673 | |
0.003687 | |
0.003684 | |
0.003683 | |
0.003746 | |
0.003731 | |
0.003745 | |
0.003742 | |
0.003729 | |
0.003806 | |
0.003852 | |
0.003853 | |
0.003810 | |
0.003818 | |
0.003784 | |
0.003775 | |
0.003815 | |
0.003858 | |
0.003853 | |
0.003855 | |
0.003820 | |
0.003785 | |
0.003820 | |
0.003738 | |
0.003712 | |
0.003701 | |
0.003706 | |
0.003800 | |
0.003810 | |
0.003826 | |
0.003825 | |
0.003864 | |
0.003848 | |
0.003801 | |
0.003775 | |
0.003898 | |
0.003973 | |
0.003891 | |
0.003935 | |
0.004001 | |
0.003921 | |
0.003917 | |
0.003915 | |
0.003902 | |
0.003892 | |
0.003935 | |
0.003915 | |
0.003935 | |
0.003919 | |
0.003915 | |
0.003677 | |
0.003813 | |
0.003781 | |
0.003728 | |
0.003722 | |
0.003610 | |
0.003656 | |
0.003624 | |
0.003585 | |
0.003598 | |
0.003566 | |
0.003581 | |
0.003567 | |
0.003444 | |
0.003446 | |
0.003507 | |
0.003461 | |
0.003461 | |
0.003503 | |
0.003417 | |
0.003390 | |
0.003398 | |
0.003273 | |
0.003360 | |
0.003386 | |
0.003541 | |
0.003553 | |
0.003454 | |
0.003425 | |
0.003394 | |
0.003508 | |
0.003564 | |
0.003526 | |
0.003550 | |
0.003534 | |
0.003465 | |
0.003617 | |
0.003640 | |
0.003677 | |
0.003630 | |
0.003800 | |
0.003738 | |
0.003843 | |
0.003723 | |
0.003862 | |
0.003814 | |
0.003953 | |
0.004009 | |
0.003998 | |
0.003760 | |
0.004106 | |
0.004268 | |
0.004263 | |
0.004345 | |
0.004272 | |
0.004217 | |
0.004322 | |
0.004282 | |
0.004165 | |
0.004156 | |
0.004189 | |
0.004195 | |
0.004224 | |
0.004205 | |
0.004145 | |
0.004207 | |
0.004324 | |
0.004338 | |
0.004277 | |
0.004331 | |
0.004357 | |
0.004419 | |
0.004424 | |
0.004478 | |
0.004528 | |
0.004583 | |
0.004559 | |
0.004553 | |
0.004541 | |
0.004511 | |
0.004502 | |
0.004434 | |
0.004469 | |
0.004513 | |
0.004535 | |
0.004570 | |
0.004529 | |
0.004594 | |
0.004650 | |
0.004653 | |
0.004672 | |
0.004616 | |
0.004501 | |
0.004460 | |
0.004405 | |
0.004435 | |
0.004470 | |
0.004396 | |
0.004375 | |
0.004366 | |
0.004368 | |
0.004352 | |
0.004395 | |
0.004476 | |
0.004483 | |
0.004479 | |
0.004511 | |
0.004506 | |
0.004470 | |
0.004476 | |
0.004471 | |
0.004467 | |
0.004525 | |
0.004575 | |
0.004491 | |
0.004454 | |
0.004412 | |
0.004441 | |
0.004437 | |
0.004333 | |
0.004405 | |
0.004381 | |
0.004483 | |
0.004441 | |
0.004375 | |
0.004424 | |
0.004531 | |
0.004490 | |
0.004570 | |
0.004592 | |
0.004653 | |
0.004677 | |
0.004698 | |
0.004684 | |
0.004517 | |
0.004439 | |
0.004469 | |
0.004397 | |
0.004519 | |
0.004550 | |
0.004562 | |
0.004543 | |
0.004422 | |
0.004386 | |
0.004374 | |
0.004363 | |
0.004328 | |
0.004381 | |
0.004369 | |
0.004249 | |
0.004379 | |
0.004463 | |
0.004613 | |
0.004700 | |
0.004587 | |
0.004487 | |
0.004487 | |
0.004482 | |
0.004493 | |
0.004436 | |
0.004465 | |
0.004494 | |
0.004581 | |
0.004563 | |
0.004536 | |
0.004593 | |
0.004537 | |
0.004555 | |
0.004474 | |
0.004490 | |
0.004493 | |
0.004589 | |
0.004606 | |
0.004601 | |
0.004551 | |
0.004547 | |
0.004498 | |
0.004519 | |
0.004558 | |
0.004618 | |
0.004604 | |
0.004682 | |
0.004708 | |
0.004800 | |
0.004761 | |
0.004657 | |
0.004689 | |
0.004693 | |
0.004697 | |
0.004732 | |
0.004767 | |
0.004773 | |
0.004828 | |
0.004757 | |
0.004724 | |
0.004704 | |
0.004749 | |
0.004718 | |
0.004710 | |
0.004766 | |
0.004775 | |
0.004748 | |
0.004723 | |
0.004833 | |
0.004880 | |
0.004843 | |
0.004865 | |
0.004825 | |
0.004828 | |
0.004797 | |
0.004876 | |
0.004873 | |
0.004866 | |
0.004825 | |
0.004846 | |
0.004868 | |
0.004872 | |
0.004815 | |
0.004823 | |
0.004809 | |
0.004811 | |
0.004890 | |
0.004820 | |
0.004871 | |
0.004846 | |
0.004902 | |
0.004939 | |
0.004891 | |
0.004915 | |
0.004962 | |
0.004938 | |
0.004921 | |
0.004877 | |
0.004913 | |
0.004857 | |
0.004859 | |
0.004943 | |
0.004953 | |
0.004890 | |
0.004935 | |
0.004920 | |
0.004830 | |
0.004892 | |
0.004853 | |
0.004898 | |
0.004904 | |
0.004901 | |
0.004973 | |
0.005051 | |
0.005062 | |
0.005108 | |
0.005183 | |
0.005230 | |
0.005184 | |
0.005164 | |
0.005208 | |
0.005218 | |
0.005190 | |
0.005175 | |
0.005170 | |
0.005240 | |
0.005217 | |
0.005269 | |
0.005234 | |
0.005223 | |
0.005254 | |
0.005161 | |
0.005174 | |
0.005124 | |
0.005072 | |
0.005060 | |
0.005096 | |
0.005155 | |
0.005096 | |
0.005096 | |
0.005087 | |
0.005096 | |
0.005193 | |
0.005183 | |
0.005134 | |
0.005122 | |
0.005158 | |
0.005209 | |
0.005254 | |
0.005275 | |
0.005326 | |
0.005300 | |
0.005278 | |
0.005284 | |
0.005269 | |
0.005195 | |
0.005127 | |
0.005122 | |
0.005086 | |
0.005021 | |
0.005019 | |
0.005043 | |
0.005057 | |
0.005013 | |
0.005050 | |
0.004971 | |
0.004938 | |
0.004883 | |
0.004861 | |
0.004745 | |
0.004789 | |
0.004830 | |
0.004906 | |
0.004863 | |
0.004830 | |
0.004823 | |
0.004837 | |
0.004891 | |
0.004897 | |
0.004890 | |
0.004899 | |
0.004916 | |
0.004924 | |
0.004932 | |
0.004905 | |
0.004894 | |
0.004841 | |
0.004819 | |
0.004863 | |
0.004860 | |
0.004898 | |
0.004891 | |
0.005026 | |
0.004946 | |
0.004913 | |
0.004983 | |
0.005040 | |
0.004978 | |
0.004988 | |
0.004931 | |
0.004927 | |
0.004883 | |
0.004932 | |
0.004929 | |
0.004858 | |
0.004797 | |
0.004824 | |
0.004796 | |
0.004737 | |
0.004751 | |
0.004729 | |
0.004712 | |
0.004868 | |
0.004913 | |
0.004919 | |
0.004890 | |
0.004899 | |
0.004940 | |
0.004953 | |
0.004911 | |
0.004906 | |
0.004937 | |
0.004915 | |
0.004906 | |
0.004871 | |
0.004928 | |
0.004932 | |
0.004900 | |
0.004963 | |
0.005055 | |
0.005079 | |
0.005065 | |
0.004977 | |
0.004949 | |
0.004990 | |
0.004963 | |
0.004898 | |
0.004879 | |
0.004867 | |
0.004871 | |
0.004864 | |
0.004790 | |
0.004868 | |
0.004898 | |
0.004871 | |
0.004932 | |
0.004941 | |
0.005076 | |
0.005118 | |
0.005102 | |
0.005095 | |
0.005082 | |
0.005082 | |
0.005070 | |
0.005036 | |
0.005199 | |
0.005040 | |
0.004886 | |
0.004908 | |
0.004883 | |
0.004788 | |
0.004813 | |
0.004721 | |
0.004791 | |
0.004868 | |
0.004854 | |
0.004860 | |
0.004799 | |
0.004783 | |
0.004880 | |
0.004896 | |
0.004895 | |
0.004805 | |
0.004852 | |
0.004885 | |
0.004952 | |
0.004976 | |
0.004928 | |
0.004831 | |
0.004899 | |
0.005016 | |
0.005049 | |
0.005023 | |
0.004985 | |
0.004932 | |
0.004854 | |
0.004831 | |
0.004977 | |
0.005012 | |
0.005112 | |
0.005130 | |
0.005288 | |
0.005307 | |
0.005316 | |
0.005299 | |
0.005282 | |
0.005214 | |
0.005224 | |
0.005234 | |
0.005296 | |
0.005287 | |
0.005232 | |
0.005186 | |
0.005225 | |
0.005200 | |
0.005165 | |
0.005216 | |
0.005263 | |
0.005304 | |
0.005341 | |
0.005338 | |
0.005402 | |
0.005417 | |
0.005464 | |
0.005465 | |
0.005511 | |
0.005561 | |
0.005519 | |
0.005612 | |
0.005628 | |
0.005650 | |
0.005622 | |
0.005664 | |
0.005632 | |
0.005617 | |
0.005625 | |
0.005640 | |
0.005641 | |
0.005631 | |
0.005615 | |
0.005649 | |
0.005635 | |
0.005581 | |
0.005600 | |
0.005596 | |
0.005577 | |
0.005498 | |
0.005709 | |
0.005731 | |
0.005788 | |
0.005768 | |
0.005894 | |
0.005829 | |
0.005758 | |
0.005682 | |
0.005611 | |
0.005667 | |
0.005660 | |
0.005611 | |
0.005664 | |
0.005833 | |
0.005780 | |
0.005704 | |
0.005728 | |
0.005697 | |
0.005657 | |
0.005628 | |
0.005596 | |
0.005599 | |
0.005736 | |
0.005660 | |
0.005650 | |
0.005636 | |
0.005640 | |
0.005643 | |
0.005653 | |
0.005577 | |
0.005613 | |
0.005599 | |
0.005745 | |
0.005578 | |
0.005569 | |
0.005639 | |
0.005558 | |
0.005475 | |
0.005440 | |
0.005374 | |
0.005423 | |
0.005480 | |
0.005438 | |
0.005237 | |
0.005237 | |
0.005297 | |
0.005394 | |
0.005453 | |
0.005511 | |
0.005670 | |
0.005713 | |
0.005723 | |
0.005594 | |
0.005580 | |
0.005549 | |
0.005531 | |
0.005522 | |
0.005543 | |
0.005592 | |
0.005574 | |
0.005639 | |
0.005627 | |
0.005523 | |
0.005483 | |
0.005545 | |
0.005533 | |
0.005706 | |
0.005677 | |
0.005628 | |
0.005544 | |
0.005612 | |
0.005664 | |
0.005533 | |
0.005505 | |
0.005637 | |
0.005569 | |
0.005503 | |
0.005576 | |
0.005468 | |
0.005302 | |
0.005364 | |
0.005397 | |
0.005579 | |
0.005575 | |
0.005485 | |
0.005419 | |
0.005294 | |
0.005371 | |
0.005463 | |
0.005531 | |
0.005674 | |
0.005703 | |
0.005493 | |
0.005466 | |
0.005586 | |
0.005700 | |
0.005726 | |
0.005724 | |
0.005638 | |
0.005698 | |
0.005753 | |
0.005773 | |
0.005716 | |
0.005569 | |
0.005584 | |
0.005468 | |
0.005265 | |
0.005237 | |
0.005338 | |
0.005496 | |
0.005613 | |
0.005629 | |
0.005732 | |
0.005612 | |
0.005719 | |
0.005573 | |
0.005694 | |
0.005746 | |
0.005922 | |
0.005925 | |
0.005932 | |
0.005927 | |
0.006045 | |
0.005924 | |
0.005968 | |
0.006158 | |
0.006417 | |
0.006374 | |
0.006372 | |
0.006312 | |
0.006445 | |
0.006453 | |
0.006277 | |
0.006465 | |
0.006736 | |
0.006571 | |
0.006557 | |
0.006702 | |
0.006747 | |
0.006580 | |
0.006479 | |
0.006601 | |
0.006708 | |
0.006869 | |
0.006814 | |
0.006655 | |
0.006836 | |
0.006762 | |
0.006630 | |
0.006614 | |
0.006489 | |
0.006524 | |
0.006494 | |
0.006440 | |
0.006335 | |
0.006424 | |
0.006403 | |
0.006354 | |
0.006243 | |
0.005993 | |
0.006158 | |
0.006130 | |
0.006285 | |
0.006248 | |
0.006188 | |
0.006160 | |
0.006471 | |
0.006416 | |
0.006525 | |
0.006639 | |
0.006618 | |
0.006565 | |
0.006638 | |
0.006616 | |
0.006436 | |
0.006200 | |
0.006045 | |
0.006086 | |
0.006069 | |
0.006140 | |
0.006236 | |
0.006396 | |
0.006266 | |
0.006138 | |
0.006164 | |
0.006239 | |
0.006081 | |
0.006001 | |
0.006115 | |
0.006127 | |
0.005910 | |
0.006234 | |
0.006260 | |
0.006175 | |
0.006537 | |
0.006759 | |
0.006919 | |
0.006992 | |
0.007125 | |
0.007124 | |
0.007085 | |
0.007147 | |
0.007236 | |
0.007194 | |
0.007061 | |
0.007108 | |
0.007077 | |
0.007109 | |
0.007241 | |
0.007296 | |
0.007454 | |
0.007556 | |
0.007468 | |
0.007396 | |
0.007331 | |
0.007455 | |
0.007618 | |
0.007582 | |
0.007745 | |
0.007772 | |
0.007621 | |
0.007471 | |
0.007801 | |
0.007806 | |
0.007671 | |
0.007723 | |
0.007698 | |
0.007642 | |
0.007572 | |
0.007541 | |
0.007577 | |
0.007697 | |
0.007455 | |
0.007586 | |
0.007736 | |
0.007671 | |
0.007511 | |
0.007373 | |
0.007411 | |
0.007409 | |
0.007241 | |
0.007188 | |
0.007052 | |
0.007300 | |
0.007222 | |
0.006984 | |
0.007134 | |
0.006822 | |
0.006625 | |
0.006532 | |
0.006968 | |
0.006887 | |
0.006495 | |
0.006746 | |
0.006749 | |
0.006286 | |
0.006381 | |
0.006569 | |
0.006415 | |
0.006754 | |
0.006507 | |
0.006839 | |
0.006975 | |
0.007105 | |
0.007493 | |
0.007684 | |
0.007617 | |
0.007486 | |
0.007353 | |
0.007370 | |
0.007378 | |
0.007179 | |
0.007199 | |
0.007289 | |
0.006964 | |
0.007366 | |
0.007889 | |
0.007996 | |
0.008456 | |
0.008605 | |
0.008391 | |
0.008390 | |
0.008727 | |
0.008938 | |
0.008783 | |
0.008888 | |
0.009122 | |
0.009286 | |
0.009344 | |
0.009328 | |
0.009160 | |
0.009077 | |
0.008878 | |
0.008576 | |
0.008674 | |
0.008783 | |
0.008775 | |
0.008655 | |
0.008444 | |
0.008343 | |
0.008440 | |
0.008527 | |
0.008508 | |
0.008538 | |
0.008373 | |
0.008326 | |
0.008343 | |
0.008038 | |
0.008015 | |
0.007936 | |
0.007857 | |
0.007795 | |
0.008165 | |
0.008115 | |
0.008115 | |
0.008405 | |
0.008272 | |
0.008329 | |
0.008235 | |
0.008262 | |
0.008418 | |
0.008388 | |
0.008329 | |
0.008337 | |
0.008299 | |
0.008305 | |
0.008337 | |
0.008201 | |
0.008319 | |
0.008288 | |
0.008370 | |
0.008462 | |
0.008237 | |
0.008187 | |
0.008146 | |
0.008108 | |
0.007939 | |
0.008219 | |
0.008322 | |
0.008199 | |
0.008477 | |
0.008513 | |
0.008426 | |
0.008434 | |
0.008380 | |
0.008237 | |
0.008123 | |
0.008252 | |
0.008219 | |
0.008249 | |
0.008304 | |
0.008372 | |
0.008369 | |
0.008367 | |
0.008364 | |
0.008236 | |
0.008218 | |
0.008156 | |
0.008249 | |
0.008048 | |
0.007873 | |
0.007958 | |
0.007993 | |
0.007829 | |
0.007796 | |
0.007747 | |
0.007904 | |
0.007906 | |
0.007896 | |
0.007985 | |
0.007999 | |
0.008001 | |
0.007962 | |
0.008011 | |
0.007871 | |
0.007735 | |
0.007684 | |
0.007676 | |
0.007560 | |
0.007508 | |
0.007469 | |
0.007371 | |
0.007323 | |
0.007372 | |
0.007434 | |
0.007291 | |
0.007267 | |
0.007303 | |
0.007287 | |
0.007348 | |
0.007486 | |
0.007404 | |
0.007277 | |
0.007131 | |
0.007153 | |
0.007188 | |
0.007181 | |
0.007292 | |
0.007490 | |
0.007730 | |
0.007723 | |
0.007676 | |
0.007583 | |
0.007703 | |
0.007543 | |
0.007481 | |
0.007304 | |
0.007284 | |
0.007423 | |
0.007354 | |
0.007506 | |
0.007409 | |
0.007679 | |
0.007617 | |
0.007724 | |
0.007706 | |
0.007784 | |
0.007825 | |
0.007962 | |
0.007901 | |
0.007909 | |
0.007781 | |
0.007868 | |
0.007892 | |
0.007894 | |
0.007891 | |
0.007940 | |
0.007891 | |
0.007983 | |
0.008048 | |
0.008128 | |
0.007988 | |
0.008082 | |
0.008122 | |
0.008066 | |
0.008226 | |
0.008312 | |
0.008432 | |
0.008611 | |
0.008396 | |
0.008348 | |
0.008408 | |
0.008384 | |
0.008275 | |
0.008172 | |
0.008251 | |
0.008254 | |
0.008164 | |
0.008222 | |
0.008238 | |
0.008122 | |
0.008170 | |
0.008163 | |
0.008256 | |
0.008292 | |
0.008451 | |
0.008351 | |
0.008554 | |
0.008636 | |
0.008690 | |
0.008674 | |
0.008629 | |
0.008708 | |
0.008864 | |
0.008881 | |
0.008913 | |
0.008782 | |
0.008690 | |
0.008639 | |
0.008691 | |
0.008655 | |
0.008706 | |
0.008687 | |
0.009022 | |
0.009027 | |
0.008958 | |
0.008825 | |
0.008951 | |
0.008816 | |
0.008699 | |
0.008769 | |
0.008704 | |
0.008651 | |
0.008590 | |
0.008459 | |
0.008482 | |
0.008428 | |
0.008438 | |
0.008302 | |
0.008337 | |
0.008321 | |
0.008284 | |
0.008335 | |
0.008537 | |
0.008530 | |
0.008323 | |
0.008399 | |
0.008460 | |
0.008357 | |
0.008392 | |
0.008222 | |
0.008196 | |
0.008156 | |
0.008328 | |
0.008253 | |
0.008139 | |
0.008145 | |
0.008006 | |
0.008077 | |
0.008031 | |
0.008036 |