Историја дневних износа ILS /IQD пошто среда, 28 април 2004.
Максимална је договор о
1 израелски нови шекел = 680.8327 ирачки динар
минималац на
1 израелски нови шекел = 272.3215 ирачки динар
Date | ILS/IQD |
---|---|
349.1504 | |
356.8274 | |
356.5781 | |
355.1394 | |
351.9136 | |
350.1631 | |
348.1262 | |
347.1490 | |
348.7985 | |
354.6840 | |
356.1188 | |
359.5568 | |
359.6281 | |
361.1177 | |
366.2868 | |
359.7235 | |
360.3352 | |
357.8022 | |
357.1528 | |
358.1287 | |
348.0767 | |
348.7869 | |
353.1588 | |
364.3641 | |
363.2139 | |
357.1291 | |
352.8350 | |
351.6994 | |
353.1676 | |
351.2157 | |
338.8997 | |
336.5089 | |
324.0254 | |
322.2826 | |
327.2786 | |
331.2327 | |
341.0167 | |
343.4784 | |
342.9813 | |
343.7773 | |
343.6036 | |
344.3647 | |
344.9043 | |
349.8771 | |
355.2189 | |
357.6092 | |
357.2590 | |
360.1819 | |
354.1084 | |
354.0449 | |
360.2391 | |
362.7440 | |
363.9855 | |
349.6296 | |
350.9234 | |
357.9618 | |
357.7396 | |
361.1873 | |
403.1305 | |
360.2201 | |
400.2508 | |
403.1843 | |
407.7313 | |
398.1315 | |
408.3640 | |
413.9886 | |
420.0516 | |
421.3856 | |
433.8729 | |
428.1226 | |
420.6437 | |
416.1262 | |
417.0274 | |
422.1699 | |
424.2821 | |
429.0240 | |
425.3638 | |
420.1784 | |
425.8502 | |
411.9208 | |
414.9366 | |
409.2669 | |
414.8036 | |
409.5332 | |
411.1810 | |
415.1363 | |
423.4837 | |
433.9999 | |
428.2833 | |
439.6749 | |
443.1950 | |
445.3925 | |
441.1184 | |
434.4523 | |
424.4975 | |
424.2030 | |
419.6803 | |
416.7960 | |
426.7464 | |
423.6320 | |
421.3529 | |
440.1471 | |
436.8473 | |
436.9269 | |
430.6731 | |
425.1078 | |
434.9597 | |
443.0997 | |
453.9236 | |
444.6511 | |
443.7096 | |
455.5799 | |
453.9576 | |
447.6399 | |
457.1702 | |
459.3695 | |
458.9972 | |
469.2472 | |
464.9856 | |
469.2728 | |
469.0524 | |
460.6087 | |
468.5705 | |
460.5817 | |
460.8064 | |
472.6985 | |
470.5552 | |
468.6028 | |
468.1251 | |
455.9220 | |
453.5601 | |
452.3539 | |
453.0534 | |
456.1469 | |
454.5819 | |
454.6171 | |
455.4205 | |
453.5185 | |
452.0098 | |
452.0408 | |
452.8958 | |
452.5260 | |
448.2105 | |
441.3930 | |
444.6802 | |
447.0942 | |
447.8560 | |
446.6532 | |
449.8653 | |
449.5836 | |
449.1702 | |
449.3769 | |
445.2454 | |
451.8091 | |
449.9931 | |
451.0798 | |
447.2934 | |
443.1315 | |
440.2142 | |
438.4819 | |
442.3282 | |
441.0371 | |
437.5207 | |
441.5590 | |
447.3246 | |
450.1528 | |
447.2605 | |
442.8913 | |
445.8030 | |
451.4781 | |
459.7149 | |
454.7709 | |
453.4014 | |
366.5052 | |
365.7212 | |
366.5366 | |
360.8954 | |
355.8149 | |
353.5762 | |
354.5303 | |
349.3626 | |
351.7591 | |
352.2047 | |
352.7848 | |
350.0005 | |
343.6973 | |
344.0150 | |
347.3043 | |
353.3237 | |
355.6884 | |
351.1551 | |
349.4570 | |
349.5431 | |
349.4855 | |
349.2163 | |
348.2308 | |
346.8331 | |
345.0604 | |
345.3848 | |
346.2029 | |
340.8566 | |
344.7588 | |
341.0886 | |
338.4221 | |
337.3714 | |
338.9941 | |
338.1373 | |
340.2607 | |
335.4592 | |
333.1189 | |
331.9999 | |
334.1625 | |
320.5652 | |
315.8332 | |
337.8417 | |
341.6356 | |
348.2851 | |
348.1795 | |
348.4383 | |
346.4285 | |
344.6490 | |
345.0069 | |
344.0405 | |
343.3853 | |
344.6689 | |
343.0411 | |
339.9656 | |
343.7165 | |
342.6323 | |
344.0310 | |
344.9761 | |
340.3799 | |
338.7781 | |
336.4867 | |
336.2230 | |
340.1985 | |
339.8111 | |
343.9902 | |
339.2102 | |
335.6524 | |
337.6160 | |
336.8633 | |
338.5514 | |
338.5261 | |
343.4396 | |
341.6768 | |
338.3040 | |
337.8831 | |
336.2966 | |
333.7494 | |
334.7959 | |
330.9192 | |
330.2133 | |
331.8086 | |
328.3383 | |
331.1154 | |
332.7842 | |
333.4820 | |
331.9723 | |
329.6699 | |
331.8561 | |
334.4744 | |
332.1968 | |
329.2120 | |
327.9955 | |
331.6821 | |
328.4661 | |
328.5990 | |
330.6398 | |
329.7190 | |
327.0176 | |
329.9625 | |
323.9184 | |
323.0197 | |
325.3979 | |
321.2275 | |
318.5239 | |
316.3399 | |
316.3872 | |
317.9051 | |
320.1814 | |
320.8384 | |
321.3382 | |
322.9403 | |
322.6961 | |
321.7678 | |
325.5404 | |
326.4834 | |
327.7767 | |
327.7225 | |
333.7930 | |
333.0534 | |
332.3433 | |
330.2413 | |
328.2843 | |
325.9290 | |
322.0010 | |
321.0726 | |
325.4958 | |
327.3656 | |
328.5376 | |
327.7276 | |
324.6216 | |
328.8584 | |
326.9014 | |
333.3080 | |
334.7878 | |
333.6864 | |
333.1609 | |
331.1078 | |
330.0490 | |
330.7523 | |
335.7886 | |
336.2698 | |
337.2213 | |
336.9697 | |
338.5530 | |
342.0513 | |
345.0981 | |
342.7651 | |
340.9800 | |
339.6999 | |
337.3783 | |
343.4966 | |
347.9356 | |
347.9701 | |
350.2691 | |
345.4657 | |
342.4367 | |
342.0390 | |
340.0926 | |
336.7273 | |
341.5406 | |
334.0000 | |
332.7892 | |
328.6527 | |
331.9988 | |
330.3016 | |
333.6232 | |
333.4587 | |
332.1190 | |
330.6847 | |
332.5688 | |
331.1287 | |
332.6587 | |
327.2152 | |
325.1765 | |
321.5375 | |
326.4387 | |
322.3610 | |
324.7905 | |
326.9016 | |
325.6282 | |
328.3444 | |
332.8630 | |
331.0877 | |
332.6150 | |
328.4954 | |
328.8922 | |
327.0278 | |
329.3807 | |
327.9994 | |
328.4421 | |
327.6313 | |
323.7860 | |
323.1794 | |
323.2441 | |
325.2309 | |
327.2565 | |
326.4466 | |
322.3905 | |
321.4782 | |
322.6039 | |
318.4993 | |
315.1813 | |
315.8864 | |
313.2064 | |
311.8061 | |
308.8569 | |
307.7264 | |
307.4799 | |
309.6587 | |
306.0737 | |
309.8789 | |
304.8409 | |
301.4292 | |
298.9846 | |
300.9704 | |
304.6868 | |
304.0150 | |
302.3927 | |
303.8227 | |
306.7520 | |
309.4555 | |
311.0326 | |
308.9801 | |
309.4664 | |
310.3218 | |
307.5489 | |
308.4609 | |
307.4150 | |
305.6500 | |
306.4546 | |
304.1277 | |
303.1814 | |
304.5148 | |
300.4990 | |
303.6930 | |
300.1582 | |
300.7882 | |
302.6456 | |
301.6924 | |
300.1203 | |
300.8290 | |
300.2907 | |
302.8940 | |
301.0490 | |
300.3115 | |
297.0931 | |
300.0803 | |
295.9038 | |
294.6769 | |
292.7390 | |
291.4393 | |
287.4505 | |
287.4516 | |
292.0059 | |
289.8053 | |
287.3249 | |
282.6466 | |
288.1653 | |
286.3366 | |
286.3777 | |
289.0474 | |
291.6212 | |
291.8821 | |
292.5583 | |
291.0617 | |
293.8927 | |
294.1776 | |
285.9120 | |
306.7340 | |
306.1971 | |
308.6029 | |
310.0050 | |
305.8700 | |
301.9583 | |
302.5363 | |
299.1525 | |
296.0785 | |
291.8450 | |
297.7541 | |
306.2913 | |
308.3221 | |
315.4623 | |
314.6554 | |
307.3344 | |
311.6311 | |
316.2783 | |
315.3208 | |
310.8277 | |
307.0363 | |
309.6111 | |
306.9328 | |
304.0882 | |
309.1450 | |
307.3417 | |
307.0458 | |
303.6935 | |
303.6439 | |
295.2505 | |
301.0989 | |
298.9457 | |
296.1468 | |
294.5974 | |
295.8782 | |
296.4759 | |
303.5849 | |
305.9946 | |
306.5595 | |
302.8646 | |
283.8801 | |
304.1646 | |
289.8467 | |
293.5756 | |
297.2316 | |
300.2816 | |
297.6773 | |
297.9477 | |
300.5844 | |
305.2553 | |
307.1445 | |
309.1794 | |
309.8771 | |
312.4185 | |
315.2874 | |
314.4486 | |
320.8768 | |
320.0938 | |
321.3629 | |
320.3670 | |
322.7081 | |
327.9548 | |
330.2374 | |
335.5006 | |
339.9699 | |
345.4001 | |
343.7982 | |
342.3067 | |
344.5966 | |
344.0291 | |
343.2859 | |
342.0776 | |
337.0364 | |
340.4031 | |
339.2810 | |
334.5043 | |
340.8479 | |
337.0573 | |
336.8485 | |
335.2025 | |
334.5101 | |
335.8544 | |
334.1903 | |
340.8903 | |
334.9322 | |
336.3843 | |
335.3107 | |
336.2981 | |
330.6409 | |
331.8017 | |
329.5211 | |
332.9441 | |
333.5147 | |
333.4700 | |
336.2298 | |
333.0016 | |
335.3723 | |
333.4232 | |
331.4254 | |
332.7828 | |
329.9143 | |
327.9524 | |
329.9478 | |
329.6356 | |
330.2737 | |
330.3613 | |
329.8214 | |
329.5999 | |
328.4525 | |
328.6819 | |
329.9711 | |
329.1876 | |
321.5345 | |
322.3044 | |
321.8251 | |
325.8848 | |
328.7167 | |
326.5536 | |
325.0016 | |
325.8975 | |
323.6710 | |
318.1881 | |
319.5369 | |
320.3370 | |
322.3190 | |
317.8014 | |
313.4616 | |
310.5901 | |
315.7250 | |
321.8621 | |
326.4294 | |
323.5419 | |
320.3459 | |
319.5528 | |
320.8354 | |
319.2372 | |
320.3740 | |
314.6719 | |
316.0925 | |
311.6454 | |
315.0861 | |
315.6262 | |
315.0925 | |
315.8846 | |
312.2116 | |
312.0394 | |
311.6707 | |
308.0760 | |
311.9618 | |
310.8358 | |
307.2922 | |
303.8466 | |
304.7410 | |
300.4817 | |
295.1291 | |
296.1847 | |
298.2728 | |
298.6703 | |
304.9368 | |
304.3353 | |
300.8711 | |
297.7264 | |
297.0317 | |
299.1129 | |
293.2049 | |
289.1252 | |
289.7921 | |
288.1957 | |
287.1787 | |
291.4941 | |
288.4066 | |
288.3100 | |
291.8336 | |
293.5681 | |
297.0836 | |
296.9248 | |
301.9681 | |
300.4516 | |
298.9973 | |
301.5457 | |
304.5786 | |
303.7057 | |
306.5070 | |
309.8530 | |
309.8640 | |
310.1264 | |
310.4481 | |
312.6089 | |
313.0456 | |
310.2260 | |
308.3009 | |
307.1485 | |
308.8017 | |
312.7177 | |
313.0873 | |
312.8954 | |
309.6120 | |
309.0215 | |
303.4027 | |
304.3877 | |
306.4772 | |
309.0502 | |
307.9029 | |
309.8492 | |
313.2490 | |
308.4350 | |
312.4428 | |
314.5491 | |
317.4102 | |
324.1819 | |
320.2020 | |
322.1393 | |
317.9668 | |
311.3064 | |
314.0053 | |
315.9414 | |
313.6933 | |
322.2580 | |
324.9373 | |
326.4561 | |
331.9242 | |
328.8295 | |
341.9006 | |
343.8515 | |
338.7561 | |
339.5081 | |
344.3181 | |
338.6243 | |
338.0684 | |
341.6815 | |
345.8840 | |
338.1748 | |
332.2070 | |
333.7196 | |
339.9990 | |
345.9987 | |
345.9694 | |
340.0240 | |
342.3995 | |
340.1251 | |
332.9560 | |
333.1035 | |
331.8550 | |
327.6280 | |
324.6942 | |
326.7627 | |
320.6877 | |
319.5923 | |
317.0575 | |
324.9882 | |
331.8795 | |
326.0742 | |
330.1244 | |
326.3695 | |
324.2609 | |
324.0653 | |
321.3017 | |
317.0660 | |
321.9277 | |
318.3186 | |
322.9527 | |
322.4043 | |
324.2947 | |
327.9444 | |
325.0403 | |
322.5642 | |
318.2005 | |
314.2416 | |
310.2039 | |
310.4707 | |
306.7906 | |
307.7763 | |
307.2023 | |
311.5833 | |
310.3634 | |
303.9949 | |
303.3896 | |
301.3816 | |
300.7328 | |
300.9930 | |
305.6165 | |
305.1842 | |
301.1929 | |
302.5920 | |
306.4635 | |
309.6274 | |
316.0182 | |
313.9457 | |
314.3096 | |
313.7517 | |
316.4636 | |
316.1516 | |
316.6378 | |
311.3686 | |
313.7454 | |
309.2972 | |
308.1256 | |
310.0486 | |
310.6157 | |
312.5581 | |
309.3350 | |
309.7172 | |
313.0650 | |
312.9236 | |
309.1231 | |
304.2689 | |
303.9445 | |
304.7064 | |
302.9187 | |
303.8162 | |
304.1677 | |
307.0455 | |
308.0298 | |
305.5245 | |
312.2000 | |
312.5526 | |
310.3762 | |
309.1223 | |
306.7401 | |
308.2291 | |
306.1870 | |
307.5708 | |
303.7646 | |
303.7442 | |
303.6442 | |
299.2213 | |
309.1375 | |
304.3181 | |
298.2088 | |
290.8783 | |
296.5598 | |
295.8630 | |
293.4926 | |
294.7340 | |
291.3889 | |
298.6733 | |
294.6681 | |
278.3490 | |
285.0465 | |
279.1476 | |
274.2179 | |
275.9140 | |
279.4099 | |
280.6936 | |
274.7595 | |
285.4090 | |
280.3499 | |
273.5719 | |
273.0561 | |
279.6715 | |
284.6888 | |
284.7254 | |
283.1635 | |
291.0103 | |
299.2068 | |
297.6594 | |
298.5390 | |
302.5960 | |
301.9572 | |
301.9497 | |
296.7319 | |
293.4349 | |
294.2291 | |
300.5663 | |
310.5648 | |
312.1381 | |
307.5045 | |
313.0073 | |
324.7822 | |
340.4163 | |
342.1840 | |
341.3479 | |
327.1628 | |
328.7835 | |
328.6619 | |
338.3351 | |
332.1990 | |
333.5543 | |
336.2967 | |
335.2458 | |
342.1917 | |
355.8002 | |
367.4267 | |
357.0644 | |
354.9477 | |
352.4078 | |
356.2566 | |
364.5122 | |
361.6027 | |
354.4518 | |
346.9218 | |
346.1171 | |
344.1126 | |
344.2971 | |
339.5236 | |
329.3357 | |
340.1209 | |
345.8978 | |
353.4316 | |
338.3556 | |
331.6075 | |
336.2635 | |
336.2916 | |
335.8438 | |
338.3408 | |
329.1875 | |
318.4834 | |
326.4056 | |
317.9433 | |
315.8153 | |
313.2776 | |
302.2216 | |
312.4972 | |
317.8879 | |
316.2340 | |
312.8096 | |
310.2970 | |
310.6915 | |
309.0246 | |
303.9187 | |
305.2677 | |
306.9904 | |
309.5113 | |
306.4812 | |
301.5044 | |
300.0804 | |
298.9799 | |
298.3018 | |
294.2504 | |
293.3217 | |
287.8569 | |
287.9948 | |
294.8373 | |
291.3523 | |
295.9755 | |
295.9428 | |
299.3769 | |
308.1733 | |
304.8471 | |
314.1014 | |
316.3430 | |
318.8438 | |
321.9389 | |
319.9684 | |
317.6769 | |
314.3194 | |
316.6360 | |
310.2624 | |
308.5870 | |
304.6246 | |
304.3987 | |
305.1887 | |
302.3908 | |
306.4226 | |
307.8166 | |
304.2483 | |
302.2662 | |
303.8909 | |
308.7238 | |
313.1105 | |
309.3957 | |
315.2915 | |
329.5947 | |
336.6760 | |
337.7478 | |
338.9975 | |
337.1060 | |
337.9768 | |
341.3520 | |
340.3920 | |
342.9336 | |
343.1990 | |
344.6390 | |
345.7615 | |
342.1540 | |
341.3400 | |
339.3575 | |
335.8500 | |
338.3568 | |
335.8704 | |
340.6812 | |
337.5338 | |
336.6848 | |
336.0748 | |
331.3298 | |
328.5803 | |
336.1446 | |
334.2387 | |
328.2689 | |
330.6596 | |
328.4939 | |
325.5294 | |
325.2179 | |
326.7254 | |
329.4878 | |
331.5645 | |
329.6746 | |
323.6308 | |
320.4880 | |
318.8925 | |
315.1075 | |
313.6040 | |
315.2049 | |
311.2393 | |
312.7047 | |
311.8298 | |
313.4122 | |
312.2112 | |
312.5052 | |
316.6759 | |
318.6866 | |
318.7634 | |
318.0256 | |
319.0026 | |
320.8225 | |
319.2479 | |
319.3146 | |
316.6979 | |
313.6514 | |
310.6518 | |
310.1467 | |
313.6903 | |
316.7143 | |
316.9257 | |
316.9887 | |
319.2701 | |
317.7179 | |
319.8495 | |
322.7363 | |
323.9054 | |
327.8619 | |
323.5473 | |
326.5556 | |
324.3370 | |
325.9440 | |
325.2314 | |
322.7658 | |
322.7312 | |
322.8529 | |
319.4370 | |
320.4124 | |
324.2760 | |
329.1454 | |
332.1526 | |
333.2115 | |
335.9471 | |
334.4120 | |
333.2006 | |
334.0893 | |
334.6938 | |
333.1324 | |
334.0357 | |
334.1438 | |
335.1046 | |
338.2014 | |
338.9258 | |
337.2807 | |
335.8950 | |
335.0519 | |
334.6568 | |
334.5950 | |
333.4504 | |
334.4131 | |
335.2931 | |
334.6009 | |
335.7036 | |
337.1431 | |
337.4293 | |
335.5917 | |
335.9821 | |
334.5927 | |
333.7614 | |
331.4808 | |
330.7360 | |
329.0873 | |
330.1572 | |
326.9632 | |
328.3352 | |
327.9061 | |
324.5533 | |
326.3455 | |
325.5700 | |
323.9914 | |
322.2028 | |
322.6930 | |
322.0328 | |
317.0979 | |
322.8529 | |
324.9414 | |
319.4403 | |
321.2610 | |
325.7262 | |
326.0496 | |
328.4105 | |
328.1174 | |
318.6528 | |
320.3533 | |
313.9415 | |
320.0656 | |
673.1505 | |
677.9438 |