Историја дневних износа INR /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 индијска рупија = 55.7588 мадагаскарски ариари
минималац на
1 индијска рупија = 31.9893 мадагаскарски ариари
Date | INR/MGA |
---|---|
53.2094 | |
52.9435 | |
53.0644 | |
53.2269 | |
53.0149 | |
52.3749 | |
52.3524 | |
52.4355 | |
52.5716 | |
54.2422 | |
54.3695 | |
54.3047 | |
54.8372 | |
54.6332 | |
54.8112 | |
54.6214 | |
54.4130 | |
54.7988 | |
54.9753 | |
55.3194 | |
55.5375 | |
55.4936 | |
55.0352 | |
55.0604 | |
54.6926 | |
54.2802 | |
54.2190 | |
54.4031 | |
54.3025 | |
54.3773 | |
54.4754 | |
54.2599 | |
54.4543 | |
54.4297 | |
54.4813 | |
54.1679 | |
54.2449 | |
54.5577 | |
54.7466 | |
53.9710 | |
53.9965 | |
53.7715 | |
54.6464 | |
54.0514 | |
54.5477 | |
55.1473 | |
55.2896 | |
55.2029 | |
54.9607 | |
54.3451 | |
53.3892 | |
53.3430 | |
53.2398 | |
53.4884 | |
53.5170 | |
53.7885 | |
53.7530 | |
53.5549 | |
52.6649 | |
52.5827 | |
51.9574 | |
51.8716 | |
52.3054 | |
51.8206 | |
52.3506 | |
52.6457 | |
54.8350 | |
55.1215 | |
54.0006 | |
53.6780 | |
53.6356 | |
53.4498 | |
53.3537 | |
53.2533 | |
52.7813 | |
53.0956 | |
52.3160 | |
51.7346 | |
51.3461 | |
51.6954 | |
51.3733 | |
51.4999 | |
51.2438 | |
52.4045 | |
52.6813 | |
52.1490 | |
52.3344 | |
51.5782 | |
51.6478 | |
52.6512 | |
53.0606 | |
52.7301 | |
52.5631 | |
51.6002 | |
51.7150 | |
51.8946 | |
52.1553 | |
51.6831 | |
51.7807 | |
52.1097 | |
51.8812 | |
51.3566 | |
52.0933 | |
52.6090 | |
52.6278 | |
52.8430 | |
52.6867 | |
51.7413 | |
52.9322 | |
53.2244 | |
52.7115 | |
53.2807 | |
53.5646 | |
53.4947 | |
53.6682 | |
53.5953 | |
53.3557 | |
53.0665 | |
52.3954 | |
52.3540 | |
52.8116 | |
53.0781 | |
53.6428 | |
53.5831 | |
53.7000 | |
53.0606 | |
52.7221 | |
52.6678 | |
52.5098 | |
52.9732 | |
53.5011 | |
53.5454 | |
53.0359 | |
53.5943 | |
53.4331 | |
52.4278 | |
52.6925 | |
52.4290 | |
51.3346 | |
51.2937 | |
51.7955 | |
50.4733 | |
52.6072 | |
51.0005 | |
50.9514 | |
52.7676 | |
51.7130 | |
51.7836 | |
51.6355 | |
51.2886 | |
51.3199 | |
51.1856 | |
50.5186 | |
50.7120 | |
50.7437 | |
51.7618 | |
52.2037 | |
52.0814 | |
51.9199 | |
51.4719 | |
51.3251 | |
52.0230 | |
51.6724 | |
50.8706 | |
51.8176 | |
51.6435 | |
51.8331 | |
52.6337 | |
53.4279 | |
52.7114 | |
50.5847 | |
52.4419 | |
52.3890 | |
51.1272 | |
52.8118 | |
53.1148 | |
52.9577 | |
52.8179 | |
53.2043 | |
53.5375 | |
53.0895 | |
53.2336 | |
52.6748 | |
52.5871 | |
52.5279 | |
52.4671 | |
52.4337 | |
51.8847 | |
51.1455 | |
51.1249 | |
50.9133 | |
51.2959 | |
51.4128 | |
51.3325 | |
51.7031 | |
51.1526 | |
50.8489 | |
50.5181 | |
50.2496 | |
50.3563 | |
50.4025 | |
50.5575 | |
50.2624 | |
50.1469 | |
49.8946 | |
49.4070 | |
49.1837 | |
49.6660 | |
49.7459 | |
48.8943 | |
49.0540 | |
49.4203 | |
50.9215 | |
51.7580 | |
52.0754 | |
52.0725 | |
51.6586 | |
51.7215 | |
51.7700 | |
52.5776 | |
51.0589 | |
51.4226 | |
51.2118 | |
34.3597 | |
51.5484 | |
51.1520 | |
50.8834 | |
51.7710 | |
52.1982 | |
51.6930 | |
51.6785 | |
51.8807 | |
52.2626 | |
52.0524 | |
53.0481 | |
53.2059 | |
52.1189 | |
52.0420 | |
51.8638 | |
51.4565 | |
51.4618 | |
51.6926 | |
51.4575 | |
53.1154 | |
52.7282 | |
53.0884 | |
53.3123 | |
53.1846 | |
52.4793 | |
52.2296 | |
52.4211 | |
53.0562 | |
52.8756 | |
52.3782 | |
51.3056 | |
52.5259 | |
51.8460 | |
51.8201 | |
51.4970 | |
52.1832 | |
51.9123 | |
51.4990 | |
51.5709 | |
50.8666 | |
49.8597 | |
49.7748 | |
49.9799 | |
50.1943 | |
48.5977 | |
49.6484 | |
51.2233 | |
50.7910 | |
50.1821 | |
50.1789 | |
50.4662 | |
49.5866 | |
48.5390 | |
51.6618 | |
51.2567 | |
50.7800 | |
49.6851 | |
48.5859 | |
47.8048 | |
47.5975 | |
47.7418 | |
47.5134 | |
46.8439 | |
47.0552 | |
47.2507 | |
46.1908 | |
47.2023 | |
47.5254 | |
47.2838 | |
47.6523 | |
47.8059 | |
47.8612 | |
48.8398 | |
49.4821 | |
48.2023 | |
48.8795 | |
49.3388 | |
49.6663 | |
50.4387 | |
50.2158 | |
48.7071 | |
47.8167 | |
48.0001 | |
48.4566 | |
48.5137 | |
48.0805 | |
49.0625 | |
49.5800 | |
49.1979 | |
49.4707 | |
48.3281 | |
48.3343 | |
47.7202 | |
48.6214 | |
48.9216 | |
49.5516 | |
49.3655 | |
50.4872 | |
50.9651 | |
51.4056 | |
51.3541 | |
51.0304 | |
50.4034 | |
50.4983 | |
49.3382 | |
50.0386 | |
49.5258 | |
48.8261 | |
48.3754 | |
49.1542 | |
48.2449 | |
47.3896 | |
47.3961 | |
46.9552 | |
46.2019 | |
46.0217 | |
46.5260 | |
46.4948 | |
46.3705 | |
46.1251 | |
46.2230 | |
46.5534 | |
46.8079 | |
45.4536 | |
45.1915 | |
45.3242 | |
46.3877 | |
47.4560 | |
47.9507 | |
49.0456 | |
49.9968 | |
47.8140 | |
48.9100 | |
47.7424 | |
48.6752 | |
49.4793 | |
49.2347 | |
48.9592 | |
49.6425 | |
49.8641 | |
49.6070 | |
49.3107 | |
47.6813 | |
47.8495 | |
46.0733 | |
44.5469 | |
45.7545 | |
46.9764 | |
47.2717 | |
47.5790 | |
47.6202 | |
48.5893 | |
48.7659 | |
49.2480 | |
49.4071 | |
49.0209 | |
49.0043 | |
48.9861 | |
48.6217 | |
48.1093 | |
48.1987 | |
46.9625 | |
48.0612 | |
48.1574 | |
47.7738 | |
47.8818 | |
46.9827 | |
46.0279 | |
45.7862 | |
45.7904 | |
45.4059 | |
45.4984 | |
45.3633 | |
45.4363 | |
44.8352 | |
44.6739 | |
45.0266 | |
45.0318 | |
47.1794 | |
47.8560 | |
48.2781 | |
48.4847 | |
49.0976 | |
48.9561 | |
48.1424 | |
47.5918 | |
47.1350 | |
47.2534 | |
47.6691 | |
47.7533 | |
47.7732 | |
47.7955 | |
48.1566 | |
48.0715 | |
47.8478 | |
47.5544 | |
47.7533 | |
46.6175 | |
46.1467 | |
46.1177 | |
46.8525 | |
47.2782 | |
47.5585 | |
47.6178 | |
47.9441 | |
48.5033 | |
48.3708 | |
48.0256 | |
47.5891 | |
48.3890 | |
49.0093 | |
49.5944 | |
49.5340 | |
49.4654 | |
49.6867 | |
46.7585 | |
46.5383 | |
47.9806 | |
49.7295 | |
48.3446 | |
47.4817 | |
46.4489 | |
48.7935 | |
49.7163 | |
49.3103 | |
50.6098 | |
51.9234 | |
52.6506 | |
51.6652 | |
51.6534 | |
51.0018 | |
51.4542 | |
47.0407 | |
49.9235 | |
50.1182 | |
49.4812 | |
50.4110 | |
49.8812 | |
48.6746 | |
48.3077 | |
47.8424 | |
48.6518 | |
49.2478 | |
48.6541 | |
48.8704 | |
48.8957 | |
48.0291 | |
47.8682 | |
47.0928 | |
46.3465 | |
45.5184 | |
45.5478 | |
45.1465 | |
45.3499 | |
43.5782 | |
43.4071 | |
42.3318 | |
41.0573 | |
40.4970 | |
40.8401 | |
40.4656 | |
42.6334 | |
42.8503 | |
43.8352 | |
44.0548 | |
44.0438 | |
43.6531 | |
44.3131 | |
44.2832 | |
44.1343 | |
44.0912 | |
43.1326 | |
42.8579 | |
42.2962 | |
42.8404 | |
42.3277 | |
41.9351 | |
41.5059 | |
40.9801 | |
41.3460 | |
41.4070 | |
40.7627 | |
40.6835 | |
40.5141 | |
39.2191 | |
40.3776 | |
40.4855 | |
40.6528 | |
40.3431 | |
40.9171 | |
40.6513 | |
39.5421 | |
39.5329 | |
39.0748 | |
39.0203 | |
39.1532 | |
39.1920 | |
38.8804 | |
38.5511 | |
38.4680 | |
38.4210 | |
37.6315 | |
37.6389 | |
37.5226 | |
37.1723 | |
36.8519 | |
36.0004 | |
36.9873 | |
36.7291 | |
36.2675 | |
36.5106 | |
36.4010 | |
36.3902 | |
36.7078 | |
36.1708 | |
35.7352 | |
36.0815 | |
35.8025 | |
35.4685 | |
35.9511 | |
36.1592 | |
36.8564 | |
36.4120 | |
35.6922 | |
35.3225 | |
35.0132 | |
33.8322 | |
33.1489 | |
33.7967 | |
34.6395 | |
35.8710 | |
36.0309 | |
37.0301 | |
37.0263 | |
36.7946 | |
36.2814 | |
36.9244 | |
36.2634 | |
37.4332 | |
37.7986 | |
38.8408 | |
39.7113 | |
40.0014 | |
39.9522 | |
40.2058 | |
40.0802 | |
40.2349 | |
40.1724 | |
40.8877 | |
41.2758 | |
41.3017 | |
40.9957 | |
40.7529 | |
40.3820 | |
41.2087 | |
40.5061 | |
40.7579 | |
41.0203 | |
40.7942 | |
41.8985 | |
41.0403 | |
40.9504 | |
41.1495 | |
41.2709 | |
41.2356 | |
41.5854 | |
41.1191 | |
40.4661 | |
41.0256 | |
40.8309 | |
40.6438 | |
40.8659 | |
41.1261 | |
41.3821 | |
41.6145 | |
42.1248 | |
41.2140 | |
40.6704 | |
40.3555 | |
40.3602 | |
40.4098 | |
40.4184 | |
40.8021 | |
40.5767 | |
40.7287 | |
40.9553 | |
41.2180 | |
39.8083 | |
39.5819 | |
37.5455 | |
38.2105 | |
38.0870 | |
38.0876 | |
37.9497 | |
37.8839 | |
38.6509 | |
39.1177 | |
39.8107 | |
40.1891 | |
40.8581 | |
41.2674 | |
41.5611 | |
41.4717 | |
42.7322 | |
43.0716 | |
43.2636 | |
43.2677 | |
44.2497 | |
44.3092 | |
44.2791 | |
44.0195 | |
44.2575 | |
43.6125 | |
42.9815 | |
41.7591 | |
41.2512 | |
40.8461 | |
39.6964 | |
40.4927 | |
40.5509 | |
40.2260 | |
41.5138 | |
42.8339 | |
43.1244 | |
41.8984 | |
42.8708 | |
43.1240 | |
40.7491 | |
41.5732 | |
41.9186 | |
42.6616 | |
42.2791 | |
42.5363 | |
42.8466 | |
43.6541 | |
43.6191 | |
44.7565 | |
44.0170 | |
44.4040 | |
44.0204 | |
43.3218 | |
43.1488 | |
43.1690 | |
43.1357 | |
42.9280 | |
43.5565 | |
43.5866 | |
43.7342 | |
43.5269 | |
43.8854 | |
43.9649 | |
43.9576 | |
44.5535 | |
44.7713 | |
44.9542 | |
44.5394 | |
44.4518 | |
44.4685 | |
44.3301 | |
44.6497 | |
44.7638 | |
44.9243 | |
44.8175 | |
45.2060 | |
45.4757 | |
47.0854 | |
48.0627 | |
47.4258 | |
46.4021 | |
46.7109 | |
46.0911 | |
43.8020 | |
43.7019 | |
44.2852 | |
44.3985 | |
45.0792 | |
44.8397 | |
45.5609 | |
45.0163 | |
44.9476 | |
44.5496 | |
43.8836 | |
43.3822 | |
43.6226 | |
43.9199 | |
47.3233 | |
46.6830 | |
46.4121 | |
46.9296 | |
46.4719 | |
46.1763 | |
47.6769 | |
48.0949 | |
48.1342 | |
48.3337 | |
47.0201 | |
45.9548 | |
45.4546 | |
44.8349 | |
45.0687 | |
46.8795 | |
46.3634 | |
45.7737 | |
45.4075 | |
47.1420 | |
47.1005 | |
48.9315 | |
46.7774 | |
46.5112 | |
47.6596 | |
47.5561 | |
46.7910 | |
46.5972 | |
45.5065 | |
45.5706 | |
45.1616 | |
43.9994 | |
43.7189 | |
42.5644 | |
41.7122 | |
41.7659 | |
41.4652 | |
41.4949 | |
41.6494 | |
41.8764 | |
42.5088 | |
42.1676 | |
42.6545 | |
43.3073 | |
43.6748 | |
43.6466 | |
42.5607 | |
41.6496 | |
40.3002 | |
40.2799 | |
39.9577 | |
40.0252 | |
40.0716 | |
39.9721 | |
39.9767 | |
40.4153 | |
39.9202 | |
39.8605 | |
40.0434 | |
40.6356 | |
40.4190 | |
40.1327 | |
40.7002 | |
40.4789 | |
41.6523 | |
41.2714 | |
44.2300 | |
41.9445 | |
42.2997 | |
41.3316 | |
40.9498 | |
40.5367 | |
39.3853 | |
38.0521 | |
38.4769 | |
37.5530 | |
37.3541 | |
37.8285 | |
39.6287 | |
41.1638 | |
40.8830 | |
40.4598 | |
39.9091 | |
39.8052 | |
38.4961 | |
39.7280 | |
38.4308 | |
39.0760 | |
38.0690 | |
37.5730 | |
37.2523 | |
37.2676 | |
37.5316 | |
38.7012 | |
37.9500 | |
36.6363 | |
35.4785 | |
35.9674 | |
35.2162 | |
35.1726 | |
36.5850 | |
35.8274 | |
36.1927 | |
36.6064 | |
37.2464 | |
37.0210 | |
37.7358 | |
36.8280 | |
36.9572 | |
36.7569 | |
36.8019 | |
36.7247 | |
36.4768 | |
37.1719 | |
37.4733 | |
37.1277 | |
38.0759 | |
37.4312 | |
37.9444 | |
39.2237 | |
40.1853 | |
40.7367 | |
41.1847 | |
41.6041 | |
45.6109 | |
45.5575 | |
45.4160 | |
44.9792 | |
45.1086 | |
45.2174 | |
45.6889 | |
45.9210 | |
45.9874 | |
45.4823 | |
44.8916 | |
45.7284 | |
45.3363 | |
45.2355 | |
45.5181 | |
45.6142 | |
45.5810 | |
45.0204 | |
45.0498 | |
44.3481 | |
45.2104 | |
45.2382 | |
45.9617 | |
46.1246 |