Историја дневних износа IQD /COP пошто уторак, 20 април 2004.
Максимална је договор о
1 ирачки динар = 3.5727 колумбијски пезос
минималац на
1 ирачки динар = 0.8442 колумбијски пезос
Date | IQD/COP |
---|---|
2.9396 | |
2.9580 | |
2.9230 | |
2.9612 | |
2.9815 | |
2.9756 | |
2.9801 | |
2.9559 | |
2.8749 | |
2.9629 | |
2.9704 | |
2.9637 | |
2.9827 | |
3.0087 | |
3.0264 | |
2.9846 | |
2.9930 | |
3.0052 | |
2.9850 | |
2.9891 | |
2.9977 | |
2.9671 | |
2.9618 | |
3.0086 | |
3.0084 | |
3.0410 | |
3.0363 | |
3.0823 | |
3.1196 | |
3.0718 | |
3.0458 | |
3.1228 | |
3.2145 | |
3.2300 | |
3.2799 | |
3.1299 | |
3.0567 | |
2.9931 | |
3.0624 | |
3.1044 | |
3.1432 | |
3.1454 | |
3.0355 | |
3.0748 | |
2.9988 | |
3.0405 | |
3.0976 | |
3.1576 | |
3.1830 | |
3.1919 | |
3.1808 | |
3.1930 | |
3.3215 | |
3.3928 | |
3.4700 | |
3.4809 | |
3.4722 | |
3.1902 | |
3.4191 | |
3.0371 | |
3.2085 | |
3.2638 | |
3.3008 | |
3.3607 | |
3.2711 | |
3.2295 | |
3.1336 | |
3.1494 | |
3.2117 | |
3.3229 | |
3.3238 | |
3.2524 | |
3.2792 | |
3.3048 | |
3.2923 | |
3.3741 | |
3.4129 | |
3.2802 | |
3.4751 | |
3.3281 | |
3.3583 | |
3.1871 | |
3.1584 | |
3.1403 | |
3.0476 | |
3.0293 | |
2.9833 | |
3.0684 | |
3.0064 | |
3.0207 | |
2.8634 | |
2.9756 | |
2.9335 | |
3.0636 | |
2.9901 | |
3.0436 | |
2.8868 | |
2.8374 | |
2.6781 | |
2.7157 | |
2.5950 | |
2.6967 | |
2.7193 | |
2.8148 | |
2.7735 | |
2.7149 | |
2.6435 | |
2.6190 | |
2.6171 | |
2.6250 | |
2.6758 | |
2.7037 | |
2.6921 | |
2.7088 | |
2.6931 | |
2.7059 | |
2.7470 | |
2.7739 | |
2.8009 | |
2.7292 | |
2.7208 | |
2.6693 | |
2.7203 | |
2.7452 | |
2.6895 | |
2.6796 | |
2.6518 | |
2.5701 | |
2.5852 | |
2.5729 | |
2.5828 | |
2.5965 | |
2.6285 | |
2.6185 | |
2.6195 | |
2.6022 | |
2.6242 | |
2.6491 | |
2.6339 | |
2.7236 | |
2.6618 | |
2.6620 | |
2.6173 | |
2.6212 | |
2.5680 | |
2.5678 | |
2.5776 | |
2.5025 | |
2.4646 | |
2.5325 | |
2.5655 | |
2.5260 | |
2.5565 | |
2.5660 | |
2.4870 | |
2.4696 | |
2.5048 | |
2.4954 | |
2.5266 | |
2.4371 | |
2.4485 | |
2.4928 | |
2.4986 | |
2.4402 | |
2.3954 | |
2.4291 | |
2.4478 | |
2.4179 | |
2.3684 | |
2.3748 | |
2.3528 | |
2.4009 | |
2.8515 | |
2.8847 | |
2.9060 | |
3.0366 | |
3.0623 | |
3.0528 | |
3.1377 | |
3.2446 | |
3.1802 | |
3.2270 | |
3.2014 | |
3.2378 | |
3.2614 | |
3.1432 | |
3.1099 | |
3.1119 | |
3.1355 | |
3.2233 | |
3.1765 | |
3.1418 | |
3.1226 | |
3.0874 | |
3.0625 | |
3.0239 | |
3.0569 | |
3.1633 | |
3.1313 | |
3.1502 | |
2.9938 | |
3.1236 | |
3.1612 | |
3.2569 | |
3.2743 | |
3.3294 | |
3.4007 | |
3.3038 | |
3.2551 | |
3.3841 | |
3.3872 | |
3.4358 | |
3.3989 | |
3.0213 | |
2.9567 | |
2.8275 | |
2.8450 | |
2.8752 | |
2.8652 | |
2.8235 | |
2.7918 | |
2.7401 | |
2.7301 | |
2.7641 | |
2.7926 | |
2.8501 | |
2.8745 | |
2.9378 | |
2.8747 | |
2.8709 | |
2.7991 | |
2.7999 | |
2.8566 | |
2.8810 | |
2.8731 | |
2.8821 | |
2.8995 | |
2.8643 | |
2.8360 | |
2.8118 | |
2.8868 | |
2.8779 | |
2.8862 | |
2.8405 | |
2.8216 | |
2.7123 | |
2.6733 | |
2.6868 | |
2.6947 | |
2.6970 | |
2.6865 | |
2.7452 | |
2.7501 | |
2.8243 | |
2.8150 | |
2.7834 | |
2.7471 | |
2.7159 | |
2.7012 | |
2.6473 | |
2.6202 | |
2.6180 | |
2.6810 | |
2.6301 | |
2.6147 | |
2.6632 | |
2.5982 | |
2.6067 | |
2.6307 | |
2.6215 | |
2.5996 | |
2.6413 | |
2.6166 | |
2.6327 | |
2.6721 | |
2.7174 | |
2.7621 | |
2.6809 | |
2.6572 | |
2.7082 | |
2.7189 | |
2.6542 | |
2.6748 | |
2.6646 | |
2.6723 | |
2.5907 | |
2.6044 | |
2.5360 | |
2.4927 | |
2.5129 | |
2.5325 | |
2.5627 | |
2.5578 | |
2.4639 | |
2.5289 | |
2.4692 | |
2.4266 | |
2.4173 | |
2.4105 | |
2.4020 | |
2.4197 | |
2.4620 | |
2.4355 | |
2.4357 | |
2.4325 | |
2.4290 | |
2.4316 | |
2.4351 | |
2.3676 | |
2.3671 | |
2.3675 | |
2.3020 | |
2.2982 | |
2.3716 | |
2.3716 | |
2.3796 | |
2.4074 | |
2.4095 | |
2.4403 | |
2.3714 | |
2.3647 | |
2.4395 | |
2.4400 | |
2.3977 | |
2.3715 | |
2.3988 | |
2.4430 | |
2.5018 | |
2.4871 | |
2.4976 | |
2.5344 | |
2.5066 | |
2.5530 | |
2.5507 | |
2.5851 | |
2.6104 | |
2.5932 | |
2.5328 | |
2.5182 | |
2.5351 | |
2.5224 | |
2.5002 | |
2.4878 | |
2.4958 | |
2.5109 | |
2.5325 | |
2.5684 | |
2.5378 | |
2.5596 | |
2.5795 | |
2.5988 | |
2.6021 | |
2.6283 | |
2.6129 | |
2.5932 | |
2.5375 | |
2.5199 | |
2.4892 | |
2.4964 | |
2.4595 | |
2.4354 | |
2.5053 | |
2.4885 | |
2.4289 | |
2.4124 | |
2.4193 | |
2.4248 | |
2.4716 | |
2.4606 | |
2.5215 | |
2.5101 | |
2.4427 | |
2.4380 | |
2.4218 | |
2.4111 | |
2.4785 | |
2.4764 | |
2.4863 | |
2.4750 | |
2.5401 | |
2.5373 | |
2.5434 | |
2.5300 | |
2.6132 | |
2.7040 | |
2.7228 | |
2.6937 | |
2.6309 | |
2.5737 | |
2.5157 | |
2.5136 | |
2.5179 | |
2.5215 | |
2.5033 | |
2.5094 | |
2.5186 | |
2.5125 | |
2.5074 | |
2.4677 | |
2.5112 | |
2.5675 | |
2.6431 | |
2.5770 | |
2.5047 | |
2.4865 | |
2.5278 | |
2.5644 | |
2.5942 | |
2.5403 | |
2.6335 | |
2.6370 | |
2.6256 | |
2.6012 | |
2.5974 | |
2.5317 | |
2.5925 | |
2.6379 | |
2.7610 | |
2.6557 | |
2.7077 | |
2.7234 | |
2.8206 | |
2.7960 | |
2.9692 | |
2.9779 | |
3.0101 | |
2.9469 | |
2.8943 | |
2.9523 | |
2.8692 | |
2.9043 | |
2.8391 | |
2.8571 | |
2.9417 | |
2.9137 | |
2.8207 | |
2.7368 | |
2.6946 | |
2.6736 | |
2.5970 | |
2.4374 | |
2.4637 | |
2.4474 | |
2.4103 | |
2.5171 | |
2.6138 | |
2.5259 | |
2.6069 | |
2.6940 | |
2.6963 | |
2.7702 | |
2.5610 | |
2.4914 | |
2.4384 | |
2.4010 | |
2.3416 | |
2.2814 | |
2.2323 | |
2.1721 | |
2.1584 | |
2.1509 | |
2.1928 | |
2.1458 | |
2.1147 | |
2.0495 | |
2.0044 | |
2.0121 | |
2.0536 | |
2.0824 | |
2.1581 | |
2.1561 | |
2.1686 | |
2.1974 | |
2.2505 | |
2.1885 | |
2.1278 | |
2.0952 | |
2.0162 | |
1.9918 | |
2.0262 | |
2.1064 | |
1.9820 | |
2.1118 | |
2.0827 | |
2.0475 | |
1.9749 | |
2.0727 | |
1.9627 | |
1.8977 | |
1.8303 | |
1.8289 | |
1.7827 | |
1.7500 | |
1.7526 | |
1.7531 | |
1.7483 | |
1.7177 | |
1.7209 | |
1.6901 | |
1.7046 | |
1.6665 | |
1.6288 | |
1.6419 | |
1.6015 | |
1.5995 | |
1.5947 | |
1.5693 | |
1.5894 | |
1.5772 | |
1.5707 | |
1.5954 | |
1.5995 | |
1.6183 | |
1.6001 | |
1.6125 | |
1.6410 | |
1.6331 | |
1.6399 | |
1.6527 | |
1.6659 | |
1.6506 | |
1.6524 | |
1.6663 | |
1.6563 | |
1.7127 | |
1.7520 | |
1.7509 | |
1.7471 | |
1.7573 | |
1.7328 | |
1.7677 | |
1.7357 | |
1.7202 | |
1.6902 | |
1.6431 | |
1.6626 | |
1.6506 | |
1.6554 | |
1.6637 | |
1.6630 | |
1.6624 | |
1.6561 | |
1.6519 | |
1.6545 | |
1.6295 | |
1.6178 | |
1.6158 | |
1.6152 | |
1.6182 | |
1.6384 | |
1.6265 | |
1.6555 | |
1.6720 | |
1.6643 | |
1.6519 | |
1.6451 | |
1.6082 | |
1.6239 | |
1.6228 | |
1.6174 | |
1.6351 | |
1.6544 | |
1.6552 | |
1.6684 | |
1.6239 | |
1.6422 | |
1.6532 | |
1.6346 | |
1.5943 | |
1.5802 | |
1.5762 | |
1.5752 | |
1.5834 | |
1.5768 | |
1.5625 | |
1.5690 | |
1.5723 | |
1.5562 | |
1.5468 | |
1.5580 | |
1.5467 | |
1.5364 | |
1.5341 | |
1.5304 | |
1.5294 | |
1.5196 | |
1.5150 | |
1.5228 | |
1.5176 | |
1.5265 | |
1.5462 | |
1.5451 | |
1.5601 | |
1.5714 | |
1.5676 | |
1.5605 | |
1.5695 | |
1.5724 | |
1.5471 | |
1.5444 | |
1.5450 | |
1.5456 | |
1.5473 | |
1.5421 | |
1.5509 | |
1.5683 | |
1.5601 | |
1.5668 | |
1.5399 | |
1.5365 | |
1.5369 | |
1.5298 | |
1.5273 | |
1.5345 | |
1.5305 | |
1.5425 | |
1.5326 | |
1.5255 | |
1.5670 | |
1.5833 | |
1.5650 | |
1.5241 | |
1.5079 | |
1.5139 | |
1.5181 | |
1.5238 | |
1.5301 | |
1.5151 | |
1.5102 | |
1.5109 | |
1.5153 | |
1.5223 | |
1.5326 | |
1.5198 | |
1.5246 | |
1.5361 | |
1.5541 | |
1.5604 | |
1.5720 | |
1.6051 | |
1.6531 | |
1.6488 | |
1.6581 | |
1.6563 | |
1.6556 | |
1.6722 | |
1.6448 | |
1.6326 | |
1.6319 | |
1.5991 | |
1.6122 | |
1.6130 | |
1.6558 | |
1.6555 | |
1.6280 | |
1.5567 | |
1.5347 | |
1.5247 | |
1.5364 | |
1.5243 | |
1.5200 | |
1.5412 | |
1.5237 | |
1.5050 | |
1.5024 | |
1.5085 | |
1.5081 | |
1.5273 | |
1.5312 | |
1.5213 | |
1.5277 | |
1.5617 | |
1.5543 | |
1.5402 | |
1.5132 | |
1.5157 | |
1.5143 | |
1.5398 | |
1.5423 | |
1.5683 | |
1.5926 | |
1.5945 | |
1.5912 | |
1.6050 | |
1.6194 | |
1.5932 | |
1.6030 | |
1.5904 | |
1.5826 | |
1.5675 | |
1.5863 | |
1.5979 | |
1.6394 | |
1.6387 | |
1.6456 | |
1.6323 | |
1.6236 | |
1.6415 | |
1.6135 | |
1.5977 | |
1.5571 | |
1.5724 | |
1.5622 | |
1.5325 | |
1.5303 | |
1.5381 | |
1.5488 | |
1.5480 | |
1.5415 | |
1.5441 | |
1.5544 | |
1.5548 | |
1.5670 | |
1.5476 | |
1.5711 | |
1.5918 | |
1.6034 | |
1.6099 | |
1.6197 | |
1.6227 | |
1.6367 | |
1.6498 | |
1.6841 | |
1.6853 | |
1.6981 | |
1.6980 | |
1.7088 | |
1.6775 | |
1.6681 | |
1.6572 | |
1.6507 | |
1.6425 | |
1.6505 | |
1.6341 | |
1.6286 | |
1.6410 | |
1.6614 | |
1.6436 | |
1.6638 | |
1.7224 | |
1.7175 | |
1.7006 | |
1.7044 | |
1.7038 | |
1.7501 | |
1.7655 | |
1.7607 | |
1.7336 | |
1.7400 | |
1.7276 | |
1.7100 | |
1.7060 | |
1.7190 | |
1.7308 | |
1.6711 | |
1.5924 | |
1.6021 | |
1.6582 | |
1.6633 | |
1.6992 | |
1.7192 | |
1.7501 | |
1.7557 | |
1.7269 | |
1.7400 | |
1.7352 | |
1.7548 | |
1.6804 | |
1.7337 | |
1.8174 | |
1.7955 | |
1.8498 | |
1.8048 | |
1.7251 | |
1.7842 | |
1.8349 | |
1.8969 | |
1.9474 | |
1.8993 | |
1.9655 | |
1.9926 | |
2.0344 | |
2.0758 | |
2.0844 | |
2.1569 | |
2.0381 | |
2.0881 | |
2.2001 | |
2.2350 | |
2.2078 | |
2.1608 | |
2.1439 | |
2.1149 | |
1.9674 | |
1.9602 | |
1.9126 | |
1.9388 | |
1.9016 | |
1.8782 | |
1.9357 | |
1.9988 | |
1.9793 | |
1.9940 | |
1.9628 | |
1.9466 | |
2.0340 | |
2.0248 | |
1.9181 | |
1.9730 | |
1.8331 | |
1.7988 | |
1.7362 | |
1.7522 | |
1.7500 | |
1.6272 | |
1.5745 | |
1.5811 | |
1.5307 | |
1.4950 | |
1.5206 | |
1.5271 | |
1.4761 | |
1.4596 | |
1.5970 | |
1.4058 | |
1.4142 | |
1.4316 | |
1.4675 | |
1.4832 | |
1.4959 | |
1.4930 | |
1.4769 | |
1.4828 | |
1.4980 | |
1.4940 | |
1.5912 | |
1.5876 | |
1.5829 | |
1.5934 | |
1.6008 | |
1.5215 | |
1.5618 | |
1.5711 | |
1.5831 | |
1.5866 | |
1.6243 | |
1.6325 | |
1.6076 | |
1.6563 | |
1.6609 | |
1.6383 | |
1.6519 | |
1.6562 | |
1.6789 | |
1.7054 | |
1.6685 | |
1.6633 | |
1.6313 | |
1.6252 | |
1.6334 | |
1.6007 | |
1.6245 | |
1.6349 | |
1.6457 | |
1.7230 | |
1.7659 | |
1.7467 | |
1.7175 | |
1.7036 | |
1.6138 | |
1.5893 | |
1.5936 | |
1.5430 | |
1.5578 | |
1.5606 | |
1.5747 | |
1.5308 | |
1.4995 | |
1.5050 | |
1.4782 | |
1.5152 | |
1.5538 | |
1.5754 | |
1.6191 | |
1.6461 | |
1.6548 | |
1.6659 | |
1.6892 | |
1.7126 | |
1.6899 | |
1.7159 | |
1.7161 | |
1.7454 | |
1.7189 | |
1.7240 | |
1.7296 | |
1.7363 | |
1.7447 | |
1.7198 | |
1.6749 | |
1.6978 | |
1.6867 | |
1.6160 | |
1.5999 | |
1.5918 | |
1.5979 | |
1.5839 | |
1.5704 | |
1.5527 | |
1.5644 | |
1.5735 | |
1.5991 | |
1.6044 | |
1.6277 | |
1.6266 | |
1.6392 | |
1.6255 | |
1.6236 | |
1.6184 | |
1.6306 | |
1.5993 | |
1.6101 | |
1.6195 | |
1.6490 | |
1.6866 | |
1.7293 | |
1.6913 | |
1.7439 | |
1.7625 | |
1.7455 | |
1.7199 | |
1.6777 | |
1.6738 | |
1.6866 | |
1.6393 | |
1.6002 | |
1.6136 | |
1.5887 | |
1.5967 | |
1.6062 | |
1.5593 | |
1.5431 | |
1.5361 | |
1.5412 | |
1.5370 | |
1.5294 | |
1.5329 | |
1.5339 | |
1.5384 | |
1.5467 | |
1.5391 | |
1.5461 | |
1.5504 | |
1.5522 | |
1.5534 | |
1.5524 | |
1.5477 | |
1.5469 | |
1.5463 | |
1.5498 | |
1.5516 | |
1.5542 | |
1.5595 | |
1.5561 | |
1.5649 | |
1.5639 | |
1.5570 | |
1.5580 | |
1.5628 | |
1.5693 | |
1.5629 | |
1.5688 | |
1.5703 | |
1.5690 | |
1.5707 | |
1.5717 | |
1.5756 | |
1.5812 | |
1.5839 | |
1.5871 | |
1.5962 | |
1.5831 | |
1.5989 | |
1.5953 | |
1.5899 | |
1.5841 | |
1.5926 | |
1.5969 | |
1.5964 | |
1.5972 | |
1.6236 | |
1.5957 | |
1.6258 | |
1.6413 | |
1.6228 | |
1.5950 | |
1.5905 | |
1.5861 | |
1.5883 | |
1.5946 | |
1.6263 | |
1.6242 | |
1.6262 | |
1.5966 | |
1.6270 | |
1.6184 | |
1.6239 | |
1.6162 | |
1.6620 | |
1.6774 | |
1.7098 | |
1.7197 | |
1.7438 | |
1.7445 | |
1.7611 | |
1.7434 | |
1.7528 | |
1.7554 | |
1.7975 | |
1.7648 | |
1.7425 | |
1.7442 | |
1.7505 | |
1.7575 | |
1.7716 | |
1.7938 | |
1.7753 | |
1.7987 | |
1.7978 | |
1.8424 | |
1.8404 | |
1.8490 | |
1.8413 | |
1.8388 | |
1.8316 | |
1.8695 | |
1.8592 | |
1.9221 | |
1.8524 | |
0.8714 | |
0.8515 | |
0.8452 |