Историја дневних износа IQD /DOP пошто уторак, 20 април 2004.
Максимална је договор о
1 ирачки динар = 0.04960 доминикански пезос
минималац на
1 ирачки динар = 0.01406 доминикански пезос
Date | IQD/DOP |
---|---|
0.04522 | |
0.04495 | |
0.04466 | |
0.04443 | |
0.04430 | |
0.04465 | |
0.04514 | |
0.04528 | |
0.04518 | |
0.04524 | |
0.04519 | |
0.04515 | |
0.04503 | |
0.04486 | |
0.04488 | |
0.04475 | |
0.04474 | |
0.04492 | |
0.04505 | |
0.04491 | |
0.04473 | |
0.04477 | |
0.04431 | |
0.04397 | |
0.04375 | |
0.04353 | |
0.04346 | |
0.04337 | |
0.04333 | |
0.04341 | |
0.04328 | |
0.04342 | |
0.04348 | |
0.04336 | |
0.04334 | |
0.04342 | |
0.04335 | |
0.04330 | |
0.04333 | |
0.04349 | |
0.04334 | |
0.04330 | |
0.04337 | |
0.04294 | |
0.04286 | |
0.04293 | |
0.04273 | |
0.04246 | |
0.04211 | |
0.04204 | |
0.04194 | |
0.04178 | |
0.04180 | |
0.04179 | |
0.04164 | |
0.04169 | |
0.04165 | |
0.03735 | |
0.04138 | |
0.03750 | |
0.03762 | |
0.03793 | |
0.03811 | |
0.03836 | |
0.03854 | |
0.03872 | |
0.03889 | |
0.03880 | |
0.03877 | |
0.03873 | |
0.03855 | |
0.03835 | |
0.03794 | |
0.03780 | |
0.03745 | |
0.03745 | |
0.03741 | |
0.03721 | |
0.03696 | |
0.03701 | |
0.03697 | |
0.03664 | |
0.03683 | |
0.03661 | |
0.03671 | |
0.03655 | |
0.03651 | |
0.03647 | |
0.03650 | |
0.03675 | |
0.03705 | |
0.03731 | |
0.03731 | |
0.03725 | |
0.03730 | |
0.03749 | |
0.03755 | |
0.03734 | |
0.03755 | |
0.03780 | |
0.03778 | |
0.03774 | |
0.03782 | |
0.03775 | |
0.03785 | |
0.03777 | |
0.03773 | |
0.03763 | |
0.03764 | |
0.03779 | |
0.03763 | |
0.03881 | |
0.03918 | |
0.03950 | |
0.03947 | |
0.03959 | |
0.03959 | |
0.03945 | |
0.03920 | |
0.03912 | |
0.03907 | |
0.03887 | |
0.03887 | |
0.03879 | |
0.03879 | |
0.03876 | |
0.03869 | |
0.03866 | |
0.03864 | |
0.03864 | |
0.03858 | |
0.03861 | |
0.03864 | |
0.03882 | |
0.03883 | |
0.03895 | |
0.03906 | |
0.03911 | |
0.03905 | |
0.03921 | |
0.03912 | |
0.03911 | |
0.03912 | |
0.03906 | |
0.03901 | |
0.03907 | |
0.03906 | |
0.03909 | |
0.03905 | |
0.03899 | |
0.03898 | |
0.03894 | |
0.03862 | |
0.03892 | |
0.03890 | |
0.03903 | |
0.03894 | |
0.03893 | |
0.03895 | |
0.03904 | |
0.03919 | |
0.03960 | |
0.03970 | |
0.03970 | |
0.03966 | |
0.03960 | |
0.03977 | |
0.03976 | |
0.03997 | |
0.03992 | |
0.03986 | |
0.03976 | |
0.04881 | |
0.04877 | |
0.04886 | |
0.04873 | |
0.04889 | |
0.04897 | |
0.04903 | |
0.04908 | |
0.04892 | |
0.04898 | |
0.04889 | |
0.04899 | |
0.04913 | |
0.04910 | |
0.04901 | |
0.04894 | |
0.04891 | |
0.04900 | |
0.04913 | |
0.04910 | |
0.04936 | |
0.04877 | |
0.04898 | |
0.04894 | |
0.04889 | |
0.04905 | |
0.04900 | |
0.04902 | |
0.04827 | |
0.04719 | |
0.04640 | |
0.04634 | |
0.04608 | |
0.04563 | |
0.04547 | |
0.04548 | |
0.04529 | |
0.04525 | |
0.04501 | |
0.04512 | |
0.04960 | |
0.04488 | |
0.04501 | |
0.04479 | |
0.04478 | |
0.04471 | |
0.04437 | |
0.04470 | |
0.04469 | |
0.04449 | |
0.04441 | |
0.04449 | |
0.04450 | |
0.04457 | |
0.04452 | |
0.04441 | |
0.04440 | |
0.04420 | |
0.04429 | |
0.04445 | |
0.04448 | |
0.04456 | |
0.04418 | |
0.04395 | |
0.04369 | |
0.04337 | |
0.04316 | |
0.04303 | |
0.04321 | |
0.04299 | |
0.04284 | |
0.04276 | |
0.04285 | |
0.04280 | |
0.04275 | |
0.04270 | |
0.04267 | |
0.04247 | |
0.04242 | |
0.04276 | |
0.04261 | |
0.04247 | |
0.04234 | |
0.04245 | |
0.04242 | |
0.04244 | |
0.04267 | |
0.04251 | |
0.04243 | |
0.04243 | |
0.04244 | |
0.04258 | |
0.04238 | |
0.04252 | |
0.04252 | |
0.04245 | |
0.04234 | |
0.04246 | |
0.04237 | |
0.04225 | |
0.04247 | |
0.04230 | |
0.04238 | |
0.04245 | |
0.04247 | |
0.04217 | |
0.04229 | |
0.04218 | |
0.04223 | |
0.04225 | |
0.04184 | |
0.04203 | |
0.04186 | |
0.04195 | |
0.04198 | |
0.04181 | |
0.04186 | |
0.04199 | |
0.04190 | |
0.04203 | |
0.04192 | |
0.04184 | |
0.04184 | |
0.04192 | |
0.04179 | |
0.04172 | |
0.04176 | |
0.04169 | |
0.04161 | |
0.04154 | |
0.04159 | |
0.04162 | |
0.04159 | |
0.04160 | |
0.04161 | |
0.04161 | |
0.04164 | |
0.04161 | |
0.04164 | |
0.04158 | |
0.04172 | |
0.04154 | |
0.04156 | |
0.04176 | |
0.04159 | |
0.04163 | |
0.04148 | |
0.04141 | |
0.04120 | |
0.04114 | |
0.04112 | |
0.04101 | |
0.04084 | |
0.04073 | |
0.04075 | |
0.04057 | |
0.04058 | |
0.04061 | |
0.04068 | |
0.04047 | |
0.04126 | |
0.04124 | |
0.04119 | |
0.04118 | |
0.04119 | |
0.04121 | |
0.04065 | |
0.04062 | |
0.04065 | |
0.04088 | |
0.04043 | |
0.04088 | |
0.04077 | |
0.04032 | |
0.04045 | |
0.04049 | |
0.04078 | |
0.04044 | |
0.04067 | |
0.04071 | |
0.04057 | |
0.04060 | |
0.04057 | |
0.04051 | |
0.04065 | |
0.04052 | |
0.04059 | |
0.03997 | |
0.04015 | |
0.03998 | |
0.03993 | |
0.03998 | |
0.03987 | |
0.03992 | |
0.03987 | |
0.04013 | |
0.04004 | |
0.04000 | |
0.03961 | |
0.03978 | |
0.03964 | |
0.03965 | |
0.03947 | |
0.03972 | |
0.03933 | |
0.03924 | |
0.03931 | |
0.03930 | |
0.03920 | |
0.03920 | |
0.03916 | |
0.04009 | |
0.03983 | |
0.03993 | |
0.03982 | |
0.03974 | |
0.03960 | |
0.03936 | |
0.03974 | |
0.03966 | |
0.03967 | |
0.03950 | |
0.03954 | |
0.03922 | |
0.03933 | |
0.03958 | |
0.03958 | |
0.03938 | |
0.03934 | |
0.03900 | |
0.03926 | |
0.03931 | |
0.03890 | |
0.03968 | |
0.03892 | |
0.03955 | |
0.03969 | |
0.03932 | |
0.03960 | |
0.03943 | |
0.04038 | |
0.04007 | |
0.04024 | |
0.04035 | |
0.04031 | |
0.04077 | |
0.04006 | |
0.04022 | |
0.04010 | |
0.04012 | |
0.04024 | |
0.04063 | |
0.04038 | |
0.04016 | |
0.04052 | |
0.04015 | |
0.04055 | |
0.03987 | |
0.04047 | |
0.04076 | |
0.04041 | |
0.04000 | |
0.04027 | |
0.04025 | |
0.04005 | |
0.03957 | |
0.03960 | |
0.04052 | |
0.03823 | |
0.03815 | |
0.03805 | |
0.03807 | |
0.03810 | |
0.03809 | |
0.03806 | |
0.03878 | |
0.03875 | |
0.03923 | |
0.03918 | |
0.03847 | |
0.03851 | |
0.03782 | |
0.03787 | |
0.03836 | |
0.03825 | |
0.03773 | |
0.03770 | |
0.03812 | |
0.03807 | |
0.03765 | |
0.03777 | |
0.03797 | |
0.03779 | |
0.03782 | |
0.03752 | |
0.03784 | |
0.03745 | |
0.03799 | |
0.03786 | |
0.03773 | |
0.03799 | |
0.03773 | |
0.03776 | |
0.03783 | |
0.03774 | |
0.03786 | |
0.03773 | |
0.03756 | |
0.03940 | |
0.03727 | |
0.03885 | |
0.03818 | |
0.03813 | |
0.03770 | |
0.03774 | |
0.03735 | |
0.03748 | |
0.03727 | |
0.03714 | |
0.03709 | |
0.03729 | |
0.03718 | |
0.03727 | |
0.03716 | |
0.03689 | |
0.03707 | |
0.03710 | |
0.03746 | |
0.03744 | |
0.03720 | |
0.03685 | |
0.03689 | |
0.03694 | |
0.03700 | |
0.03700 | |
0.03712 | |
0.03688 | |
0.03683 | |
0.03683 | |
0.03686 | |
0.03728 | |
0.03681 | |
0.03676 | |
0.03700 | |
0.03668 | |
0.03710 | |
0.03711 | |
0.03710 | |
0.03700 | |
0.03705 | |
0.03698 | |
0.03622 | |
0.03697 | |
0.03703 | |
0.03704 | |
0.03677 | |
0.03707 | |
0.03693 | |
0.03705 | |
0.03665 | |
0.03684 | |
0.03677 | |
0.03642 | |
0.03664 | |
0.03651 | |
0.03665 | |
0.03666 | |
0.03656 | |
0.03651 | |
0.03649 | |
0.03654 | |
0.03645 | |
0.03643 | |
0.03647 | |
0.03639 | |
0.03633 | |
0.03645 | |
0.03646 | |
0.03655 | |
0.03659 | |
0.03656 | |
0.03668 | |
0.03660 | |
0.03626 | |
0.03617 | |
0.03607 | |
0.03598 | |
0.03600 | |
0.03592 | |
0.03584 | |
0.03587 | |
0.03566 | |
0.03573 | |
0.03579 | |
0.03569 | |
0.03568 | |
0.03551 | |
0.03537 | |
0.03524 | |
0.03534 | |
0.03531 | |
0.03530 | |
0.03525 | |
0.03533 | |
0.03532 | |
0.03534 | |
0.03529 | |
0.03511 | |
0.03483 | |
0.03501 | |
0.03490 | |
0.03495 | |
0.03491 | |
0.03482 | |
0.03472 | |
0.03475 | |
0.03458 | |
0.03449 | |
0.03440 | |
0.03430 | |
0.03431 | |
0.03421 | |
0.03423 | |
0.03406 | |
0.03404 | |
0.03390 | |
0.03382 | |
0.03380 | |
0.03370 | |
0.03176 | |
0.03169 | |
0.03216 | |
0.03356 | |
0.03357 | |
0.03360 | |
0.03359 | |
0.03356 | |
0.03366 | |
0.03349 | |
0.03352 | |
0.03349 | |
0.03348 | |
0.03358 | |
0.03365 | |
0.03356 | |
0.03359 | |
0.03342 | |
0.03348 | |
0.03355 | |
0.03334 | |
0.03343 | |
0.03349 | |
0.03342 | |
0.03351 | |
0.03358 | |
0.03353 | |
0.03342 | |
0.03349 | |
0.03348 | |
0.03344 | |
0.03335 | |
0.03340 | |
0.03334 | |
0.03330 | |
0.03327 | |
0.03333 | |
0.03309 | |
0.03326 | |
0.03300 | |
0.03298 | |
0.03288 | |
0.03296 | |
0.03279 | |
0.03294 | |
0.03290 | |
0.03280 | |
0.03270 | |
0.03280 | |
0.03275 | |
0.03278 | |
0.03279 | |
0.03265 | |
0.03252 | |
0.03260 | |
0.03253 | |
0.03250 | |
0.03257 | |
0.03255 | |
0.03231 | |
0.03244 | |
0.03231 | |
0.03235 | |
0.03263 | |
0.03246 | |
0.03261 | |
0.03254 | |
0.03232 | |
0.03241 | |
0.03247 | |
0.03230 | |
0.03228 | |
0.03209 | |
0.03213 | |
0.03232 | |
0.03206 | |
0.03233 | |
0.03208 | |
0.03190 | |
0.03202 | |
0.03199 | |
0.03198 | |
0.03197 | |
0.03195 | |
0.03205 | |
0.03196 | |
0.03189 | |
0.03176 | |
0.03177 | |
0.03155 | |
0.03200 | |
0.03196 | |
0.03176 | |
0.03194 | |
0.03184 | |
0.03167 | |
0.03167 | |
0.03181 | |
0.03167 | |
0.03164 | |
0.03177 | |
0.03173 | |
0.03169 | |
0.03165 | |
0.03171 | |
0.03156 | |
0.03147 | |
0.03146 | |
0.03153 | |
0.03133 | |
0.03155 | |
0.03147 | |
0.03147 | |
0.03155 | |
0.03128 | |
0.03125 | |
0.03153 | |
0.03157 | |
0.03119 | |
0.03158 | |
0.03131 | |
0.03129 | |
0.03145 | |
0.03125 | |
0.03147 | |
0.03083 | |
0.03115 | |
0.03109 | |
0.03113 | |
0.03119 | |
0.03105 | |
0.03114 | |
0.03117 | |
0.03113 | |
0.03095 | |
0.03100 | |
0.03090 | |
0.03119 | |
0.03115 | |
0.03132 | |
0.03128 | |
0.03129 | |
0.03127 | |
0.03113 | |
0.03130 | |
0.03127 | |
0.03117 | |
0.03130 | |
0.03125 | |
0.03130 | |
0.03132 | |
0.03128 | |
0.03128 | |
0.03124 | |
0.03113 | |
0.03119 | |
0.03119 | |
0.03122 | |
0.03123 | |
0.03112 | |
0.03113 | |
0.03115 | |
0.03114 | |
0.03111 | |
0.03106 | |
0.03098 | |
0.03093 | |
0.03091 | |
0.03108 | |
0.03095 | |
0.03093 | |
0.03089 | |
0.03083 | |
0.03093 | |
0.03104 | |
0.03093 | |
0.03109 | |
0.03071 | |
0.03081 | |
0.03106 | |
0.03082 | |
0.03100 | |
0.03082 | |
0.03086 | |
0.03081 | |
0.03073 | |
0.03064 | |
0.03112 | |
0.03071 | |
0.03076 | |
0.03094 | |
0.03086 | |
0.03054 | |
0.03088 | |
0.03050 | |
0.03073 | |
0.03034 | |
0.03051 | |
0.03024 | |
0.03018 | |
0.03012 | |
0.03005 | |
0.02991 | |
0.02998 | |
0.02994 | |
0.02996 | |
0.02988 | |
0.02990 | |
0.02964 | |
0.02965 | |
0.02916 | |
0.02985 | |
0.02949 | |
0.02960 | |
0.02942 | |
0.02923 | |
0.02901 | |
0.02898 | |
0.02953 | |
0.02899 | |
0.02906 | |
0.02856 | |
0.02860 | |
0.02851 | |
0.02854 | |
0.02879 | |
0.02857 | |
0.02828 | |
0.02856 | |
0.02857 | |
0.02866 | |
0.02836 | |
0.02874 | |
0.02853 | |
0.02832 | |
0.02823 | |
0.02816 | |
0.02806 | |
0.02806 | |
0.02784 | |
0.02794 | |
0.02792 | |
0.02801 | |
0.02788 | |
0.02779 | |
0.02793 | |
0.02774 | |
0.02755 | |
0.02735 | |
0.02744 | |
0.02734 | |
0.02747 | |
0.02747 | |
0.02733 | |
0.02732 | |
0.02734 | |
0.02739 | |
0.02733 | |
0.02724 | |
0.02726 | |
0.02721 | |
0.02707 | |
0.02727 | |
0.02717 | |
0.02697 | |
0.02689 | |
0.02664 | |
0.02668 | |
0.02645 | |
0.02622 | |
0.02640 | |
0.02635 | |
0.02662 | |
0.02661 | |
0.02654 | |
0.02545 | |
0.02531 | |
0.02509 | |
0.02534 | |
0.02516 | |
0.02505 | |
0.02515 | |
0.02524 | |
0.02542 | |
0.02512 | |
0.02509 | |
0.02526 | |
0.02525 | |
0.02546 | |
0.02541 | |
0.02569 | |
0.02587 | |
0.02593 | |
0.02590 | |
0.02587 | |
0.02601 | |
0.02595 | |
0.02595 | |
0.02549 | |
0.02573 | |
0.02516 | |
0.02407 | |
0.02326 | |
0.02288 | |
0.02319 | |
0.02331 | |
0.02320 | |
0.02307 | |
0.02294 | |
0.02280 | |
0.02287 | |
0.02289 | |
0.02266 | |
0.02284 | |
0.02243 | |
0.02232 | |
0.02232 | |
0.02217 | |
0.02217 | |
0.02227 | |
0.02218 | |
0.02221 | |
0.02226 | |
0.02207 | |
0.02216 | |
0.02217 | |
0.02213 | |
0.02232 | |
0.02234 | |
0.02221 | |
0.02236 | |
0.02218 | |
0.02205 | |
0.02209 | |
0.02194 | |
0.02181 | |
0.02189 | |
0.02193 | |
0.02196 | |
0.02185 | |
0.02209 | |
0.02204 | |
0.02242 | |
0.02224 | |
0.02282 | |
0.02349 | |
0.02345 | |
0.02351 | |
0.02354 | |
0.02360 | |
0.02336 | |
0.02337 | |
0.02280 | |
0.02251 | |
0.02239 | |
0.02233 | |
0.02244 | |
0.02246 | |
0.02179 | |
0.02311 | |
0.02290 | |
0.02259 | |
0.02218 | |
0.02209 | |
0.02161 | |
0.02117 | |
0.02110 | |
0.02083 | |
0.02068 | |
0.02008 | |
0.01975 | |
0.01975 | |
0.01969 | |
0.01978 | |
0.01963 | |
0.01953 | |
0.01938 | |
0.01943 | |
0.01953 | |
0.01982 | |
0.01941 | |
0.01925 | |
0.01928 | |
0.01969 | |
0.01937 | |
0.01926 | |
0.01920 | |
0.01880 | |
0.01881 | |
0.01866 | |
0.01866 | |
0.01876 | |
0.01915 | |
0.01884 | |
0.01879 | |
0.01881 | |
0.01886 | |
0.01881 | |
0.01880 | |
0.01891 | |
0.01873 | |
0.01894 | |
0.01969 | |
0.02017 | |
0.01950 | |
0.01846 | |
0.01847 | |
0.01838 | |
0.01812 | |
0.01940 | |
0.01916 | |
0.01743 | |
0.01976 | |
0.02119 | |
0.02109 | |
0.02132 | |
0.02120 | |
0.02127 | |
0.02372 | |
0.02428 | |
0.02444 | |
0.02640 | |
0.02653 | |
0.02719 | |
0.02789 | |
0.02993 | |
0.03015 | |
0.02987 | |
0.03007 | |
0.03055 | |
0.03196 | |
0.03304 | |
0.03253 | |
0.03283 | |
0.03333 | |
0.03070 | |
0.03174 | |
0.03125 | |
0.01458 | |
0.01439 | |
0.01428 |