Историја дневних износа IRR /HUF пошто понедељак, 5 април 2004.
Максимална је договор о
1 ирански ријал = 0.025814 мађарска форинта
минималац на
1 ирански ријал = 0.004750 мађарска форинта
Date | IRR/HUF |
---|---|
0.008447 | |
0.008524 | |
0.008577 | |
0.008683 | |
0.008796 | |
0.008815 | |
0.008531 | |
0.008746 | |
0.008714 | |
0.008641 | |
0.008589 | |
0.008678 | |
0.008539 | |
0.008571 | |
0.008545 | |
0.008564 | |
0.008543 | |
0.008387 | |
0.008229 | |
0.008203 | |
0.008229 | |
0.008210 | |
0.008328 | |
0.008423 | |
0.008297 | |
0.008198 | |
0.008213 | |
0.008339 | |
0.008376 | |
0.008533 | |
0.008468 | |
0.008665 | |
0.008700 | |
0.008783 | |
0.008729 | |
0.008490 | |
0.008453 | |
0.008386 | |
0.008385 | |
0.008315 | |
0.008329 | |
0.008339 | |
0.008327 | |
0.008082 | |
0.007920 | |
0.008176 | |
0.008121 | |
0.008009 | |
0.008085 | |
0.008119 | |
0.008145 | |
0.008204 | |
0.008182 | |
0.008038 | |
0.008013 | |
0.008036 | |
0.008045 | |
0.008067 | |
0.008668 | |
0.008346 | |
0.008421 | |
0.008606 | |
0.008439 | |
0.008711 | |
0.008520 | |
0.008682 | |
0.008845 | |
0.008826 | |
0.008985 | |
0.009009 | |
0.009185 | |
0.009510 | |
0.009395 | |
0.009265 | |
0.009439 | |
0.009356 | |
0.009448 | |
0.009767 | |
0.009910 | |
0.009878 | |
0.010380 | |
0.010075 | |
0.010016 | |
0.009407 | |
0.009287 | |
0.009597 | |
0.009630 | |
0.009722 | |
0.009288 | |
0.009143 | |
0.009220 | |
0.009221 | |
0.009336 | |
0.009575 | |
0.009111 | |
0.008987 | |
0.008914 | |
0.009089 | |
0.008576 | |
0.008625 | |
0.008451 | |
0.008811 | |
0.008507 | |
0.008600 | |
0.008207 | |
0.008012 | |
0.008079 | |
0.008578 | |
0.007823 | |
0.007470 | |
0.007479 | |
0.007320 | |
0.007489 | |
0.007552 | |
0.007385 | |
0.007489 | |
0.007689 | |
0.007719 | |
0.007724 | |
0.007718 | |
0.007666 | |
0.007702 | |
0.007793 | |
0.007619 | |
0.007376 | |
0.007359 | |
0.007455 | |
0.007382 | |
0.007373 | |
0.007279 | |
0.007256 | |
0.007153 | |
0.007028 | |
0.006939 | |
0.006988 | |
0.007064 | |
0.007081 | |
0.007138 | |
0.007131 | |
0.007264 | |
0.007241 | |
0.007110 | |
0.007043 | |
0.006978 | |
0.007045 | |
0.006860 | |
0.006757 | |
0.006742 | |
0.006752 | |
0.006869 | |
0.006999 | |
0.007081 | |
0.007148 | |
0.007122 | |
0.007122 | |
0.007244 | |
0.007319 | |
0.007289 | |
0.007315 | |
0.007370 | |
0.007174 | |
0.007011 | |
0.007005 | |
0.007067 | |
0.007013 | |
0.006996 | |
0.007070 | |
0.007059 | |
0.007015 | |
0.007072 | |
0.006995 | |
0.006925 | |
0.007070 | |
0.007143 | |
0.007233 | |
0.007189 | |
0.007213 | |
0.007479 | |
0.007342 | |
0.007365 | |
0.007189 | |
0.007272 | |
0.007444 | |
0.007312 | |
0.007152 | |
0.007229 | |
0.007070 | |
0.007087 | |
0.006982 | |
0.006977 | |
0.006959 | |
0.006987 | |
0.007301 | |
0.007441 | |
0.007389 | |
0.007519 | |
0.007310 | |
0.007250 | |
0.007225 | |
0.007362 | |
0.007649 | |
0.007681 | |
0.007696 | |
0.007709 | |
0.007794 | |
0.007704 | |
0.007692 | |
0.008002 | |
0.007725 | |
0.007752 | |
0.007325 | |
0.007003 | |
0.007188 | |
0.007405 | |
0.007354 | |
0.007361 | |
0.007243 | |
0.007269 | |
0.007163 | |
0.007118 | |
0.006995 | |
0.007018 | |
0.007098 | |
0.007011 | |
0.007119 | |
0.007126 | |
0.007247 | |
0.007197 | |
0.007192 | |
0.007030 | |
0.007024 | |
0.007027 | |
0.007144 | |
0.007215 | |
0.007298 | |
0.007239 | |
0.007168 | |
0.007099 | |
0.007178 | |
0.007044 | |
0.006999 | |
0.006866 | |
0.006910 | |
0.006989 | |
0.006896 | |
0.006863 | |
0.006877 | |
0.006804 | |
0.006742 | |
0.006821 | |
0.006718 | |
0.006823 | |
0.006814 | |
0.006944 | |
0.006852 | |
0.006865 | |
0.006864 | |
0.006760 | |
0.006728 | |
0.006777 | |
0.006816 | |
0.006634 | |
0.006578 | |
0.006657 | |
0.006613 | |
0.006641 | |
0.006674 | |
0.006736 | |
0.006591 | |
0.006595 | |
0.006634 | |
0.006574 | |
0.006558 | |
0.006649 | |
0.006697 | |
0.006771 | |
0.006704 | |
0.006686 | |
0.006724 | |
0.006599 | |
0.006760 | |
0.006642 | |
0.006718 | |
0.006627 | |
0.006556 | |
0.006659 | |
0.006466 | |
0.006378 | |
0.006452 | |
0.006493 | |
0.006516 | |
0.006423 | |
0.006529 | |
0.006564 | |
0.006311 | |
0.006271 | |
0.006406 | |
0.006373 | |
0.006418 | |
0.006649 | |
0.006547 | |
0.006566 | |
0.006457 | |
0.006460 | |
0.006505 | |
0.006409 | |
0.006294 | |
0.007040 | |
0.006930 | |
0.006829 | |
0.006687 | |
0.006721 | |
0.006763 | |
0.006687 | |
0.006716 | |
0.006744 | |
0.006827 | |
0.006843 | |
0.006758 | |
0.006856 | |
0.006792 | |
0.006795 | |
0.007008 | |
0.006995 | |
0.007211 | |
0.007256 | |
0.007383 | |
0.007542 | |
0.007597 | |
0.007598 | |
0.007513 | |
0.007672 | |
0.007699 | |
0.007735 | |
0.007730 | |
0.007650 | |
0.007747 | |
0.007898 | |
0.007939 | |
0.007840 | |
0.007763 | |
0.007706 | |
0.007748 | |
0.007734 | |
0.007821 | |
0.007861 | |
0.007876 | |
0.007867 | |
0.008027 | |
0.008195 | |
0.008303 | |
0.008364 | |
0.008518 | |
0.008518 | |
0.008456 | |
0.008416 | |
0.008525 | |
0.008459 | |
0.008657 | |
0.008766 | |
0.008805 | |
0.008825 | |
0.009078 | |
0.009044 | |
0.008911 | |
0.008758 | |
0.008848 | |
0.009032 | |
0.009031 | |
0.008952 | |
0.008941 | |
0.008975 | |
0.008897 | |
0.008961 | |
0.008893 | |
0.008961 | |
0.008981 | |
0.009113 | |
0.009136 | |
0.009262 | |
0.009157 | |
0.009069 | |
0.009120 | |
0.009056 | |
0.009027 | |
0.008678 | |
0.008844 | |
0.008960 | |
0.009264 | |
0.009074 | |
0.009113 | |
0.009062 | |
0.009175 | |
0.009143 | |
0.009237 | |
0.009151 | |
0.009112 | |
0.009192 | |
0.009332 | |
0.009245 | |
0.009436 | |
0.009462 | |
0.009270 | |
0.009361 | |
0.009433 | |
0.009048 | |
0.009049 | |
0.009117 | |
0.009251 | |
0.009284 | |
0.009177 | |
0.009055 | |
0.009012 | |
0.009096 | |
0.009110 | |
0.009068 | |
0.009088 | |
0.009296 | |
0.009098 | |
0.009255 | |
0.009344 | |
0.009381 | |
0.009221 | |
0.009115 | |
0.009183 | |
0.009536 | |
0.009617 | |
0.009554 | |
0.009610 | |
0.009615 | |
0.009591 | |
0.009674 | |
0.009637 | |
0.009586 | |
0.009816 | |
0.009704 | |
0.009696 | |
0.009752 | |
0.009464 | |
0.009411 | |
0.009127 | |
0.009116 | |
0.009307 | |
0.009353 | |
0.009246 | |
0.009238 | |
0.009390 | |
0.009350 | |
0.009080 | |
0.009389 | |
0.009512 | |
0.009468 | |
0.009485 | |
0.009680 | |
0.009558 | |
0.009710 | |
0.009599 | |
0.009409 | |
0.009540 | |
0.009618 | |
0.009802 | |
0.009844 | |
0.009592 | |
0.009635 | |
0.009627 | |
0.009793 | |
0.009856 | |
0.009977 | |
0.009745 | |
0.009861 | |
0.009955 | |
0.010320 | |
0.010128 | |
0.009819 | |
0.009755 | |
0.009795 | |
0.009862 | |
0.009966 | |
0.010132 | |
0.010103 | |
0.009848 | |
0.009798 | |
0.009560 | |
0.009543 | |
0.009239 | |
0.009262 | |
0.009166 | |
0.009191 | |
0.009203 | |
0.009274 | |
0.009256 | |
0.009140 | |
0.009005 | |
0.009034 | |
0.009164 | |
0.009226 | |
0.009135 | |
0.009142 | |
0.009165 | |
0.009018 | |
0.009000 | |
0.008905 | |
0.008901 | |
0.008902 | |
0.008843 | |
0.008844 | |
0.008815 | |
0.008874 | |
0.008840 | |
0.008781 | |
0.008865 | |
0.008717 | |
0.008736 | |
0.008692 | |
0.008724 | |
0.008661 | |
0.008716 | |
0.008835 | |
0.008796 | |
0.008772 | |
0.008823 | |
0.008841 | |
0.009057 | |
0.008979 | |
0.009038 | |
0.009148 | |
0.009085 | |
0.009056 | |
0.009169 | |
0.009347 | |
0.009019 | |
0.008980 | |
0.008824 | |
0.008872 | |
0.008685 | |
0.008778 | |
0.008800 | |
0.008871 | |
0.009034 | |
0.008892 | |
0.008875 | |
0.008911 | |
0.008779 | |
0.008546 | |
0.008656 | |
0.008793 | |
0.008755 | |
0.008898 | |
0.008918 | |
0.009031 | |
0.009166 | |
0.009162 | |
0.009006 | |
0.009079 | |
0.009006 | |
0.009094 | |
0.018350 | |
0.018285 | |
0.018226 | |
0.018676 | |
0.018368 | |
0.018521 | |
0.017798 | |
0.018334 | |
0.018394 | |
0.018204 | |
0.018390 | |
0.018443 | |
0.018428 | |
0.018725 | |
0.018609 | |
0.018409 | |
0.018609 | |
0.019300 | |
0.019254 | |
0.019218 | |
0.018872 | |
0.018603 | |
0.018161 | |
0.017788 | |
0.017694 | |
0.017606 | |
0.018039 | |
0.017917 | |
0.018029 | |
0.018152 | |
0.018022 | |
0.017920 | |
0.017776 | |
0.017804 | |
0.017596 | |
0.017753 | |
0.018002 | |
0.018172 | |
0.017954 | |
0.017970 | |
0.017401 | |
0.017476 | |
0.017830 | |
0.018041 | |
0.017856 | |
0.017637 | |
0.018167 | |
0.018479 | |
0.018054 | |
0.018358 | |
0.018421 | |
0.018163 | |
0.018559 | |
0.019330 | |
0.019300 | |
0.019196 | |
0.018479 | |
0.018753 | |
0.018877 | |
0.019265 | |
0.019820 | |
0.019397 | |
0.018945 | |
0.018511 | |
0.017929 | |
0.017664 | |
0.019254 | |
0.019374 | |
0.019136 | |
0.018640 | |
0.018621 | |
0.018606 | |
0.018935 | |
0.018688 | |
0.018506 | |
0.018368 | |
0.018805 | |
0.019876 | |
0.019940 | |
0.020486 | |
0.021758 | |
0.022149 | |
0.022062 | |
0.021212 | |
0.021130 | |
0.021078 | |
0.020576 | |
0.025169 | |
0.024914 | |
0.021320 | |
0.020597 | |
0.020290 | |
0.020150 | |
0.020267 | |
0.020280 | |
0.020682 | |
0.019974 | |
0.019861 | |
0.019304 | |
0.018476 | |
0.017762 | |
0.017874 | |
0.017964 | |
0.018251 | |
0.017687 | |
0.017697 | |
0.018402 | |
0.017917 | |
0.017107 | |
0.017352 | |
0.016530 | |
0.017332 | |
0.017201 | |
0.017672 | |
0.018173 | |
0.017896 | |
0.017538 | |
0.017020 | |
0.017317 | |
0.017979 | |
0.017639 | |
0.017889 | |
0.018318 | |
0.018622 | |
0.018927 | |
0.018791 | |
0.018962 | |
0.019129 | |
0.019529 | |
0.019167 | |
0.019268 | |
0.019450 | |
0.019845 | |
0.020894 | |
0.020132 | |
0.020419 | |
0.020150 | |
0.020107 | |
0.020349 | |
0.020662 | |
0.019333 | |
0.019557 | |
0.019020 | |
0.018696 | |
0.018686 | |
0.018773 | |
0.018762 | |
0.019362 | |
0.019977 | |
0.021497 | |
0.022148 | |
0.022088 | |
0.022305 | |
0.022107 | |
0.021833 | |
0.021090 | |
0.021603 | |
0.022204 | |
0.022379 | |
0.022216 | |
0.022912 | |
0.023102 | |
0.022510 | |
0.022746 | |
0.023910 | |
0.022402 | |
0.022536 | |
0.022634 | |
0.021022 | |
0.020449 | |
0.019860 | |
0.019908 | |
0.019800 | |
0.019813 | |
0.019890 | |
0.019875 | |
0.019548 | |
0.019730 | |
0.020114 | |
0.020040 | |
0.020174 | |
0.020214 | |
0.019691 | |
0.019365 | |
0.018826 | |
0.018568 | |
0.018908 | |
0.019199 | |
0.019344 | |
0.018847 | |
0.018427 | |
0.018402 | |
0.018035 | |
0.017973 | |
0.018369 | |
0.018894 | |
0.018084 | |
0.018023 | |
0.018413 | |
0.018472 | |
0.018639 | |
0.018801 | |
0.018922 | |
0.019135 | |
0.019206 | |
0.018885 | |
0.019531 | |
0.019111 | |
0.018621 | |
0.018888 | |
0.019285 | |
0.019925 | |
0.019745 | |
0.019794 | |
0.020333 | |
0.020712 | |
0.021242 | |
0.020388 | |
0.020548 | |
0.021321 | |
0.020804 | |
0.021965 | |
0.022413 | |
0.022948 | |
0.021802 | |
0.022057 | |
0.024104 | |
0.023049 | |
0.023113 | |
0.025183 | |
0.025153 | |
0.024121 | |
0.024630 | |
0.023071 | |
0.024035 | |
0.022209 | |
0.021478 | |
0.021114 | |
0.019905 | |
0.019099 | |
0.019214 | |
0.019730 | |
0.020230 | |
0.020614 | |
0.020236 | |
0.020897 | |
0.020731 | |
0.020312 | |
0.022352 | |
0.020675 | |
0.019134 | |
0.018840 | |
0.017585 | |
0.016961 | |
0.017704 | |
0.017683 | |
0.016952 | |
0.016858 | |
0.017133 | |
0.016920 | |
0.016252 | |
0.015959 | |
0.015807 | |
0.015915 | |
0.016164 | |
0.016280 | |
0.016633 | |
0.017205 | |
0.017163 | |
0.016770 | |
0.016978 | |
0.017123 | |
0.017482 | |
0.017589 | |
0.017982 | |
0.017716 | |
0.017643 | |
0.017739 | |
0.017870 | |
0.018162 | |
0.017976 | |
0.018564 | |
0.018694 | |
0.018941 | |
0.019158 | |
0.019395 | |
0.018695 | |
0.018793 | |
0.019266 | |
0.018346 | |
0.018645 | |
0.018495 | |
0.018907 | |
0.018947 | |
0.018327 | |
0.018511 | |
0.018541 | |
0.018615 | |
0.018711 | |
0.018723 | |
0.018674 | |
0.019179 | |
0.018892 | |
0.019037 | |
0.018957 | |
0.019029 | |
0.019747 | |
0.020061 | |
0.020082 | |
0.020190 | |
0.020704 | |
0.019945 | |
0.019631 | |
0.019916 | |
0.019181 | |
0.019206 | |
0.019438 | |
0.019481 | |
0.019780 | |
0.020119 | |
0.020525 | |
0.020027 | |
0.020085 | |
0.019994 | |
0.019724 | |
0.019540 | |
0.019625 | |
0.019536 | |
0.019587 | |
0.019888 | |
0.020000 | |
0.020123 | |
0.020027 | |
0.020527 | |
0.021030 | |
0.020797 | |
0.020737 | |
0.021282 | |
0.021318 | |
0.021527 | |
0.021075 | |
0.021150 | |
0.021087 | |
0.020867 | |
0.020864 | |
0.020927 | |
0.020956 | |
0.020918 | |
0.021445 | |
0.021835 | |
0.022007 | |
0.022097 | |
0.022392 | |
0.022766 | |
0.023000 | |
0.023481 | |
0.023501 | |
0.023354 | |
0.023203 | |
0.023517 | |
0.023509 | |
0.023500 | |
0.023491 | |
0.023449 | |
0.022916 | |
0.023315 | |
0.023742 | |
0.024268 | |
0.024023 | |
0.024046 | |
0.024264 | |
0.023865 | |
0.023174 | |
0.022317 | |
0.022356 | |
0.022565 | |
0.022796 | |
0.022341 | |
0.022935 | |
0.023207 | |
0.024025 | |
0.024145 | |
0.023823 | |
0.024112 | |
0.023543 | |
0.024044 | |
0.023204 | |
0.023328 | |
0.023111 | |
0.023180 | |
0.022925 | |
0.022838 | |
0.022325 | |
0.022702 | |
0.022723 | |
0.023471 | |
0.023291 | |
0.023201 | |
0.023456 | |
0.023555 | |
0.023521 | |
0.023733 | |
0.023524 | |
0.023315 | |
0.022987 | |
0.023430 | |
0.023160 | |
0.022953 | |
0.023293 | |
0.022638 | |
0.022429 | |
0.022050 | |
0.021569 | |
0.022232 | |
0.022178 | |
0.021929 | |
0.021896 | |
0.022290 | |
0.022619 | |
0.022721 | |
0.022842 | |
0.023080 | |
0.022671 | |
0.022614 | |
0.023036 | |
0.022688 | |
0.022717 | |
0.022469 | |
0.022385 | |
0.021825 | |
0.022011 | |
0.021627 | |
0.021536 | |
0.021354 | |
0.021615 | |
0.021549 | |
0.021109 | |
0.020684 | |
0.020700 | |
0.020602 | |
0.021060 | |
0.021305 | |
0.021370 | |
0.021265 | |
0.021386 | |
0.021249 | |
0.021442 | |
0.020671 | |
0.020645 | |
0.020843 | |
0.021123 | |
0.020824 | |
0.021155 | |
0.021514 | |
0.021417 | |
0.021657 | |
0.022002 | |
0.022207 | |
0.022705 | |
0.022609 | |
0.022875 | |
0.022917 | |
0.023239 | |
0.023374 | |
0.023423 | |
0.023692 | |
0.023450 | |
0.023073 | |
0.023454 | |
0.023704 | |
0.023403 | |
0.023720 | |
0.023907 | |
0.023607 | |
0.024088 | |
0.024218 | |
0.024214 | |
0.024072 | |
0.023996 | |
0.024602 | |
0.024733 | |
0.024917 | |
0.024638 | |
0.024056 | |
0.024209 | |
0.023924 | |
0.023877 |