Историја дневних износа ISK /EUR пошто среда, 14 април 2004.
Максимална је договор о
1 исландска круна = 0.014015 евро
минималац на
1 исландска круна = 0.003244 евро
Date | ISK/EUR |
---|---|
0.006698 | |
0.006653 | |
0.006645 | |
0.006653 | |
0.006653 | |
0.006653 | |
0.006645 | |
0.006653 | |
0.006653 | |
0.006707 | |
0.006715 | |
0.006716 | |
0.006689 | |
0.006680 | |
0.006725 | |
0.006743 | |
0.006752 | |
0.006734 | |
0.006733 | |
0.006701 | |
0.006636 | |
0.006662 | |
0.006646 | |
0.006636 | |
0.006636 | |
0.006627 | |
0.006644 | |
0.006557 | |
0.006498 | |
0.006643 | |
0.006798 | |
0.006797 | |
0.006835 | |
0.006862 | |
0.006817 | |
0.006893 | |
0.006892 | |
0.006959 | |
0.006949 | |
0.007027 | |
0.006959 | |
0.006939 | |
0.006892 | |
0.006930 | |
0.006835 | |
0.006817 | |
0.006799 | |
0.006716 | |
0.006716 | |
0.006707 | |
0.006689 | |
0.006627 | |
0.006698 | |
0.006610 | |
0.006627 | |
0.006617 | |
0.006678 | |
0.006653 | |
0.006680 | |
0.006619 | |
0.006680 | |
0.006566 | |
0.006463 | |
0.006532 | |
0.006540 | |
0.006540 | |
0.006455 | |
0.006473 | |
0.006472 | |
0.006592 | |
0.006566 | |
0.006601 | |
0.006636 | |
0.006716 | |
0.006798 | |
0.006788 | |
0.006627 | |
0.006854 | |
0.006978 | |
0.007018 | |
0.007087 | |
0.007108 | |
0.007047 | |
0.007210 | |
0.007087 | |
0.007117 | |
0.007018 | |
0.007047 | |
0.007138 | |
0.007126 | |
0.007127 | |
0.007209 | |
0.007168 | |
0.007199 | |
0.007189 | |
0.007169 | |
0.007158 | |
0.007261 | |
0.007219 | |
0.007231 | |
0.007315 | |
0.007178 | |
0.007241 | |
0.007178 | |
0.007298 | |
0.007214 | |
0.007008 | |
0.006892 | |
0.006848 | |
0.007052 | |
0.007061 | |
0.007042 | |
0.006993 | |
0.006973 | |
0.006868 | |
0.006820 | |
0.006831 | |
0.006775 | |
0.006785 | |
0.006821 | |
0.006775 | |
0.006793 | |
0.006802 | |
0.006757 | |
0.006649 | |
0.006648 | |
0.006648 | |
0.006666 | |
0.006667 | |
0.006666 | |
0.006719 | |
0.006680 | |
0.006583 | |
0.006610 | |
0.006631 | |
0.006676 | |
0.006659 | |
0.006738 | |
0.006756 | |
0.006811 | |
0.006729 | |
0.006836 | |
0.006835 | |
0.006796 | |
0.006788 | |
0.006821 | |
0.006793 | |
0.006816 | |
0.006775 | |
0.006618 | |
0.006627 | |
0.006627 | |
0.006649 | |
0.006661 | |
0.006591 | |
0.006583 | |
0.006724 | |
0.006667 | |
0.006694 | |
0.006566 | |
0.006583 | |
0.006532 | |
0.006435 | |
0.006427 | |
0.006483 | |
0.006423 | |
0.006370 | |
0.006385 | |
0.006390 | |
0.006406 | |
0.006397 | |
0.006393 | |
0.006452 | |
0.006549 | |
0.006297 | |
0.006213 | |
0.006199 | |
0.006161 | |
0.006108 | |
0.006057 | |
0.006112 | |
0.006135 | |
0.006147 | |
0.006180 | |
0.006188 | |
0.006242 | |
0.006064 | |
0.006094 | |
0.006142 | |
0.006200 | |
0.006207 | |
0.006250 | |
0.006308 | |
0.006250 | |
0.006265 | |
0.006368 | |
0.006435 | |
0.006431 | |
0.006579 | |
0.006676 | |
0.006622 | |
0.006473 | |
0.006365 | |
0.006301 | |
0.006270 | |
0.006285 | |
0.006360 | |
0.006414 | |
0.006431 | |
0.006439 | |
0.006602 | |
0.006574 | |
0.006854 | |
0.007038 | |
0.007178 | |
0.007261 | |
0.007252 | |
0.007272 | |
0.007278 | |
0.007267 | |
0.007277 | |
0.007284 | |
0.007365 | |
0.007374 | |
0.007310 | |
0.007424 | |
0.007429 | |
0.007385 | |
0.007336 | |
0.007262 | |
0.007251 | |
0.007231 | |
0.007177 | |
0.007231 | |
0.007326 | |
0.007401 | |
0.007288 | |
0.007342 | |
0.007189 | |
0.007200 | |
0.007210 | |
0.007242 | |
0.007273 | |
0.007337 | |
0.007380 | |
0.007148 | |
0.007058 | |
0.007048 | |
0.007056 | |
0.007067 | |
0.007067 | |
0.007137 | |
0.007199 | |
0.007209 | |
0.007257 | |
0.007256 | |
0.007341 | |
0.007341 | |
0.007375 | |
0.007375 | |
0.007475 | |
0.007263 | |
0.007315 | |
0.007536 | |
0.007328 | |
0.007327 | |
0.007345 | |
0.007358 | |
0.007320 | |
0.007300 | |
0.007309 | |
0.007257 | |
0.007219 | |
0.007394 | |
0.007490 | |
0.007507 | |
0.007183 | |
0.007131 | |
0.007164 | |
0.007091 | |
0.007101 | |
0.007219 | |
0.007252 | |
0.007269 | |
0.007386 | |
0.007430 | |
0.007598 | |
0.007721 | |
0.007667 | |
0.007856 | |
0.007625 | |
0.007942 | |
0.008023 | |
0.008050 | |
0.008067 | |
0.008077 | |
0.008141 | |
0.008024 | |
0.008001 | |
0.007971 | |
0.008023 | |
0.007923 | |
0.007902 | |
0.008007 | |
0.008095 | |
0.008129 | |
0.008105 | |
0.008155 | |
0.008206 | |
0.008181 | |
0.008116 | |
0.008168 | |
0.008244 | |
0.008230 | |
0.008204 | |
0.008176 | |
0.008123 | |
0.008083 | |
0.008083 | |
0.008031 | |
0.007973 | |
0.007999 | |
0.008012 | |
0.007930 | |
0.007952 | |
0.007990 | |
0.008050 | |
0.007959 | |
0.008019 | |
0.008104 | |
0.008143 | |
0.008149 | |
0.008217 | |
0.008263 | |
0.008142 | |
0.008194 | |
0.008060 | |
0.008047 | |
0.008065 | |
0.008003 | |
0.007834 | |
0.007880 | |
0.007849 | |
0.008006 | |
0.007974 | |
0.008032 | |
0.007902 | |
0.008078 | |
0.008190 | |
0.008123 | |
0.008414 | |
0.008327 | |
0.008590 | |
0.008561 | |
0.008726 | |
0.008950 | |
0.009090 | |
0.008963 | |
0.008929 | |
0.008826 | |
0.008630 | |
0.008658 | |
0.008536 | |
0.008411 | |
0.008392 | |
0.008246 | |
0.008363 | |
0.008557 | |
0.008456 | |
0.008879 | |
0.008801 | |
0.008549 | |
0.008358 | |
0.008233 | |
0.008052 | |
0.008275 | |
0.008239 | |
0.008307 | |
0.008403 | |
0.008438 | |
0.008430 | |
0.008444 | |
0.008440 | |
0.008388 | |
0.008312 | |
0.008257 | |
0.008149 | |
0.008112 | |
0.008017 | |
0.007958 | |
0.007864 | |
0.007824 | |
0.007791 | |
0.007780 | |
0.007763 | |
0.007744 | |
0.007645 | |
0.007571 | |
0.007570 | |
0.007511 | |
0.007542 | |
0.007465 | |
0.007420 | |
0.007366 | |
0.007325 | |
0.007248 | |
0.007179 | |
0.007195 | |
0.007173 | |
0.007174 | |
0.007157 | |
0.007156 | |
0.007151 | |
0.007136 | |
0.007114 | |
0.007137 | |
0.007106 | |
0.007128 | |
0.007121 | |
0.007105 | |
0.007116 | |
0.007068 | |
0.007053 | |
0.007008 | |
0.007010 | |
0.007025 | |
0.007060 | |
0.007087 | |
0.007069 | |
0.007073 | |
0.007088 | |
0.007057 | |
0.007063 | |
0.007072 | |
0.007076 | |
0.007115 | |
0.007100 | |
0.007099 | |
0.007116 | |
0.007079 | |
0.007046 | |
0.007054 | |
0.007050 | |
0.007036 | |
0.006967 | |
0.007006 | |
0.006945 | |
0.006925 | |
0.006892 | |
0.006726 | |
0.006828 | |
0.006788 | |
0.006793 | |
0.006744 | |
0.006796 | |
0.006802 | |
0.006809 | |
0.006764 | |
0.006732 | |
0.006700 | |
0.006697 | |
0.006784 | |
0.006856 | |
0.006764 | |
0.006765 | |
0.006802 | |
0.006799 | |
0.006830 | |
0.006826 | |
0.006755 | |
0.006766 | |
0.006686 | |
0.006789 | |
0.006752 | |
0.006705 | |
0.006668 | |
0.006691 | |
0.006684 | |
0.006636 | |
0.006600 | |
0.006538 | |
0.006492 | |
0.006500 | |
0.006477 | |
0.006459 | |
0.006494 | |
0.006512 | |
0.006492 | |
0.006485 | |
0.006471 | |
0.006501 | |
0.006540 | |
0.006507 | |
0.006501 | |
0.006501 | |
0.006540 | |
0.006546 | |
0.006504 | |
0.006505 | |
0.006553 | |
0.006510 | |
0.006506 | |
0.006469 | |
0.006457 | |
0.006473 | |
0.006458 | |
0.006459 | |
0.006443 | |
0.006486 | |
0.006471 | |
0.006457 | |
0.006459 | |
0.006500 | |
0.006492 | |
0.006477 | |
0.006477 | |
0.006438 | |
0.006446 | |
0.006432 | |
0.006470 | |
0.006460 | |
0.006436 | |
0.006434 | |
0.006367 | |
0.006389 | |
0.006434 | |
0.006464 | |
0.006420 | |
0.006439 | |
0.006367 | |
0.006396 | |
0.006363 | |
0.006358 | |
0.006288 | |
0.006326 | |
0.006274 | |
0.006271 | |
0.006216 | |
0.006171 | |
0.006152 | |
0.006083 | |
0.006098 | |
0.006091 | |
0.006101 | |
0.006041 | |
0.006082 | |
0.006057 | |
0.006080 | |
0.006117 | |
0.006165 | |
0.006183 | |
0.006240 | |
0.006309 | |
0.006222 | |
0.006249 | |
0.006332 | |
0.006327 | |
0.006271 | |
0.006280 | |
0.006233 | |
0.006167 | |
0.006205 | |
0.006184 | |
0.006219 | |
0.006232 | |
0.006257 | |
0.006248 | |
0.006299 | |
0.006437 | |
0.006577 | |
0.006519 | |
0.006531 | |
0.006466 | |
0.006395 | |
0.006274 | |
0.006260 | |
0.006156 | |
0.006088 | |
0.006162 | |
0.006005 | |
0.005803 | |
0.005819 | |
0.005848 | |
0.005795 | |
0.005852 | |
0.005844 | |
0.005896 | |
0.005897 | |
0.005966 | |
0.006012 | |
0.006098 | |
0.006104 | |
0.006136 | |
0.006155 | |
0.006106 | |
0.006146 | |
0.006080 | |
0.006187 | |
0.006281 | |
0.006301 | |
0.006267 | |
0.006241 | |
0.006287 | |
0.006400 | |
0.006495 | |
0.006607 | |
0.006767 | |
0.006788 | |
0.006709 | |
0.006710 | |
0.006622 | |
0.006333 | |
0.006343 | |
0.006347 | |
0.006335 | |
0.006355 | |
0.006215 | |
0.006171 | |
0.006174 | |
0.006157 | |
0.006160 | |
0.006143 | |
0.006006 | |
0.006012 | |
0.005974 | |
0.005998 | |
0.005930 | |
0.005928 | |
0.005977 | |
0.006029 | |
0.005995 | |
0.005946 | |
0.006142 | |
0.006203 | |
0.006167 | |
0.006182 | |
0.006201 | |
0.006281 | |
0.006338 | |
0.006306 | |
0.006253 | |
0.006274 | |
0.006337 | |
0.006294 | |
0.006294 | |
0.006256 | |
0.006331 | |
0.006318 | |
0.006326 | |
0.006202 | |
0.006292 | |
0.006316 | |
0.006385 | |
0.006258 | |
0.006265 | |
0.006226 | |
0.006134 | |
0.006099 | |
0.006129 | |
0.006048 | |
0.006108 | |
0.006058 | |
0.006030 | |
0.006017 | |
0.006094 | |
0.006048 | |
0.006050 | |
0.006037 | |
0.006057 | |
0.006040 | |
0.006066 | |
0.006083 | |
0.006106 | |
0.006118 | |
0.006090 | |
0.006097 | |
0.006175 | |
0.006163 | |
0.006170 | |
0.006170 | |
0.006144 | |
0.006192 | |
0.006223 | |
0.006247 | |
0.006263 | |
0.006298 | |
0.006346 | |
0.006289 | |
0.006251 | |
0.006420 | |
0.006539 | |
0.006482 | |
0.006502 | |
0.006514 | |
0.006480 | |
0.006562 | |
0.006560 | |
0.006579 | |
0.006550 | |
0.006504 | |
0.006488 | |
0.006432 | |
0.006400 | |
0.006514 | |
0.006491 | |
0.006506 | |
0.006562 | |
0.006609 | |
0.006635 | |
0.006556 | |
0.006563 | |
0.006532 | |
0.006460 | |
0.006322 | |
0.006296 | |
0.006315 | |
0.006363 | |
0.006390 | |
0.006395 | |
0.006406 | |
0.006382 | |
0.006432 | |
0.006303 | |
0.006234 | |
0.006152 | |
0.006113 | |
0.005902 | |
0.005837 | |
0.005842 | |
0.005833 | |
0.005821 | |
0.005782 | |
0.005787 | |
0.005814 | |
0.005757 | |
0.005724 | |
0.005742 | |
0.005710 | |
0.005673 | |
0.005629 | |
0.005568 | |
0.005564 | |
0.005538 | |
0.005560 | |
0.005531 | |
0.005468 | |
0.005429 | |
0.005448 | |
0.005444 | |
0.005452 | |
0.005446 | |
0.005394 | |
0.005426 | |
0.005458 | |
0.005412 | |
0.005418 | |
0.005480 | |
0.005492 | |
0.005462 | |
0.005494 | |
0.005535 | |
0.005557 | |
0.005482 | |
0.005549 | |
0.005581 | |
0.005513 | |
0.005586 | |
0.005553 | |
0.005592 | |
0.005625 | |
0.005579 | |
0.005583 | |
0.005659 | |
0.005687 | |
0.005821 | |
0.005632 | |
0.005848 | |
0.005858 | |
0.005870 | |
0.005861 | |
0.005990 | |
0.005909 | |
0.006206 | |
0.006254 | |
0.006475 | |
0.006679 | |
0.007028 | |
0.006933 | |
0.006991 | |
0.006803 | |
0.006840 | |
0.006698 | |
0.006271 | |
0.005903 | |
0.005995 | |
0.005991 | |
0.005748 | |
0.005835 | |
0.006368 | |
0.003435 | |
0.003761 | |
0.004728 | |
0.005031 | |
0.003301 | |
0.003273 | |
0.003306 | |
0.003314 | |
0.005168 | |
0.006940 | |
0.007570 | |
0.007692 | |
0.008113 | |
0.008149 | |
0.008278 | |
0.008320 | |
0.008212 | |
0.008062 | |
0.007715 | |
0.008034 | |
0.008199 | |
0.008283 | |
0.007978 | |
0.007654 | |
0.008155 | |
0.008456 | |
0.008571 | |
0.008788 | |
0.008801 | |
0.008084 | |
0.008436 | |
0.008724 | |
0.008373 | |
0.008492 | |
0.008802 | |
0.008371 | |
0.008233 | |
0.008447 | |
0.009522 | |
0.009944 | |
0.010129 | |
0.010183 | |
0.010093 | |
0.010419 | |
0.010438 | |
0.010353 | |
0.010532 | |
0.011007 | |
0.010959 | |
0.010948 | |
0.011026 | |
0.011085 | |
0.011102 | |
0.010765 | |
0.011168 | |
0.011286 | |
0.011665 | |
0.011508 | |
0.011427 | |
0.011732 | |
0.011658 | |
0.011349 | |
0.011380 | |
0.011081 | |
0.011123 | |
0.011463 | |
0.011443 | |
0.010969 | |
0.011194 | |
0.011369 | |
0.011751 | |
0.012148 | |
0.012097 | |
0.012083 | |
0.011867 | |
0.011855 | |
0.011986 | |
0.011742 | |
0.011865 | |
0.012006 | |
0.011720 | |
0.011602 | |
0.011583 | |
0.011402 | |
0.011405 | |
0.011301 | |
0.011181 | |
0.011328 | |
0.011288 | |
0.011233 | |
0.011257 | |
0.011097 | |
0.011565 | |
0.011424 | |
0.011311 | |
0.011287 | |
0.011204 | |
0.011083 | |
0.010998 | |
0.010848 | |
0.010752 | |
0.010916 | |
0.011109 | |
0.010810 | |
0.011047 | |
0.010865 | |
0.011057 | |
0.011344 | |
0.011541 | |
0.011496 | |
0.011577 | |
0.011791 | |
0.011563 | |
0.011186 | |
0.011184 | |
0.011245 | |
0.010991 | |
0.011253 | |
0.011177 | |
0.011110 | |
0.011053 | |
0.011061 | |
0.010761 | |
0.010699 | |
0.010572 | |
0.010383 | |
0.010350 | |
0.010515 | |
0.010600 | |
0.010678 | |
0.010887 | |
0.010812 | |
0.010825 | |
0.010946 | |
0.011010 | |
0.010614 | |
0.010524 | |
0.010717 | |
0.011248 | |
0.011343 | |
0.011526 | |
0.011813 | |
0.011628 | |
0.012582 | |
0.012715 | |
0.013252 | |
0.013138 | |
0.013244 | |
0.013322 | |
0.013310 | |
0.013480 | |
0.013560 | |
0.013392 | |
0.013231 | |
0.013223 | |
0.013248 | |
0.013203 | |
0.013319 | |
0.013747 | |
0.013759 | |
0.014015 | |
0.013600 | |
0.013818 | |
0.013619 | |
0.013481 | |
0.013619 | |
0.013233 | |
0.013254 | |
0.012983 | |
0.012994 | |
0.012940 | |
0.012820 | |
0.012717 | |
0.012689 | |
0.012728 | |
0.012824 | |
0.012723 | |
0.012640 | |
0.012771 | |
0.012677 | |
0.012615 | |
0.012625 | |
0.012597 | |
0.012389 | |
0.012182 | |
0.011856 | |
0.012061 | |
0.012318 | |
0.012162 | |
0.012182 | |
0.012572 | |
0.012780 | |
0.012633 | |
0.012928 | |
0.012667 | |
0.012527 | |
0.012449 | |
0.012506 | |
0.012324 | |
0.012404 | |
0.012323 | |
0.012263 | |
0.012226 | |
0.012054 | |
0.012013 | |
0.011865 | |
0.011905 | |
0.011898 | |
0.011920 | |
0.011541 | |
0.011483 | |
0.011533 | |
0.011458 | |
0.011383 | |
0.011392 | |
0.011451 | |
0.011445 | |
0.011428 | |
0.011423 | |
0.011435 | |
0.011393 | |
0.011400 | |
0.011459 | |
0.011500 | |
0.011492 | |
0.011471 | |
0.011607 | |
0.011526 | |
0.011330 | |
0.011322 | |
0.011272 | |
0.011368 | |
0.011397 | |
0.011430 | |
0.011453 | |
0.011468 | |
0.011410 | |
0.011357 | |
0.011361 | |
0.011361 | |
0.011444 | |
0.011442 |