Историја дневних износа ISK /XAU пошто среда, 27 март 2013.
Максимална је договор о
1 исландска круна = 10.7309742169 злато
минималац на
1 исландска круна = 0.0000029551 злато
Date | ISK/XAU |
---|---|
0.0000030924 | |
0.0000029780 | |
0.0000030666 | |
0.0000030808 | |
0.0000030553 | |
0.0000030372 | |
0.0000029638 | |
0.0000030898 | |
0.0000031761 | |
0.0000033445 | |
0.0000033774 | |
0.0000033615 | |
0.0000034332 | |
0.0000035680 | |
0.0000035940 | |
0.0000035975 | |
0.0000035811 | |
0.0000035917 | |
0.0000036247 | |
0.0000035702 | |
0.0000035777 | |
0.0000035629 | |
0.0000035633 | |
0.0000035746 | |
0.0000036026 | |
0.0000035342 | |
0.0000036130 | |
0.0000036221 | |
0.0000035723 | |
0.0000036025 | |
0.0000036159 | |
0.0000036751 | |
0.0000037585 | |
0.0000038975 | |
0.0000039143 | |
0.0000038099 | |
0.0000038096 | |
0.0000038921 | |
0.0000038701 | |
0.0000039597 | |
0.0000040140 | |
0.0000039681 | |
0.0000039154 | |
0.0000038800 | |
0.0000038689 | |
0.0000039171 | |
0.0000038871 | |
0.0000038144 | |
0.0000038111 | |
0.0000037524 | |
0.0000036732 | |
0.0000036193 | |
0.0000036932 | |
0.0000036276 | |
0.0000035769 | |
0.0000035998 | |
0.0000036979 | |
0.0000036867 | |
0.0000036596 | |
0.0000037114 | |
0.0000038657 | |
0.0000038334 | |
0.0000037488 | |
0.0000037799 | |
0.0000037553 | |
0.0000036915 | |
0.0000036337 | |
0.0000036547 | |
0.0000037137 | |
0.0000038475 | |
0.0000038770 | |
0.0000039199 | |
0.0000039255 | |
0.0000039848 | |
0.0000040383 | |
0.0000040013 | |
0.0000038648 | |
0.0000041002 | |
0.0000042260 | |
0.0000041992 | |
0.0000042264 | |
0.0000041327 | |
0.0000040742 | |
0.0000042609 | |
0.0000042415 | |
0.0000041780 | |
0.0000040740 | |
0.0000040550 | |
0.0000040878 | |
0.0000040722 | |
0.0000040620 | |
0.0000041751 | |
0.0000042628 | |
0.0000042764 | |
0.0000041663 | |
0.0000041339 | |
0.0000041527 | |
0.0000041532 | |
0.0000041290 | |
0.0000042015 | |
0.0000042538 | |
0.0000041367 | |
0.0000041386 | |
0.0000040883 | |
0.0000041164 | |
0.0000040686 | |
0.0000039888 | |
0.0000038627 | |
0.0000037221 | |
0.0000041486 | |
0.0000041822 | |
0.0000042550 | |
0.0000043909 | |
0.0000043552 | |
0.0000042186 | |
0.0000042777 | |
0.0000042960 | |
0.0000042444 | |
0.0000042417 | |
0.0000042941 | |
0.0000042814 | |
0.0000043038 | |
0.0000042988 | |
0.0000041987 | |
0.0000040582 | |
0.0000042224 | |
0.0000043037 | |
0.0000042808 | |
0.0000043890 | |
0.0000043926 | |
0.0000044151 | |
0.0000044610 | |
0.0000043737 | |
0.0000043543 | |
0.0000043170 | |
0.0000043496 | |
0.0000043329 | |
0.0000044394 | |
0.0000045794 | |
0.0000044620 | |
0.0000044190 | |
0.0000044500 | |
0.0000044866 | |
0.0000045013 | |
0.0000045539 | |
0.0000045560 | |
0.0000044112 | |
0.0000043759 | |
0.0000043434 | |
0.0000043054 | |
0.0000043106 | |
0.0000043826 | |
0.0000044726 | |
0.0000045196 | |
0.0000044792 | |
0.0000045273 | |
0.0000045946 | |
0.0000045826 | |
0.0000045915 | |
0.0000045249 | |
0.0000046305 | |
0.0000045632 | |
0.0000043233 | |
0.0000042872 | |
0.0000042677 | |
0.0000041718 | |
0.0000041684 | |
0.0000041974 | |
0.0000042061 | |
0.0000040422 | |
0.0000041650 | |
0.0000041633 | |
0.0000042892 | |
0.0000042542 | |
0.0000042260 | |
0.0000040060 | |
0.0000038914 | |
0.0000038948 | |
0.0000037521 | |
0.0000037599 | |
0.0000037797 | |
0.0000037651 | |
0.0000037894 | |
0.0000038339 | |
0.0000037964 | |
0.0000037846 | |
0.0000037118 | |
0.0000036964 | |
0.0000037530 | |
0.0000037113 | |
0.0000035915 | |
0.0000037205 | |
0.0000037774 | |
0.0000039380 | |
0.0000039431 | |
0.0000040344 | |
0.0000040816 | |
0.0000041314 | |
0.0000043255 | |
0.0000044457 | |
0.0000042296 | |
0.0000040857 | |
0.0000040041 | |
0.0000040112 | |
0.0000040118 | |
0.0000039796 | |
0.0000040866 | |
0.0000040777 | |
0.0000041750 | |
0.0000043927 | |
0.0000045346 | |
0.0000048696 | |
0.0000046884 | |
0.0000049255 | |
0.0000047093 | |
0.0000049675 | |
0.0000050329 | |
0.0000050952 | |
0.0000050722 | |
0.0000051648 | |
0.0000052437 | |
0.0000052141 | |
0.0000054452 | |
0.0000055059 | |
0.0000055171 | |
0.0000056211 | |
0.0000056257 | |
0.0000055929 | |
0.0000055193 | |
0.0000055046 | |
0.0000053551 | |
0.0000053798 | |
0.0000053926 | |
0.0000053459 | |
0.0000053869 | |
0.0000054740 | |
0.0000052683 | |
0.0000053930 | |
0.0000053046 | |
0.0000051718 | |
0.0000052360 | |
0.0000053632 | |
0.0000053943 | |
0.0000055958 | |
0.0000057722 | |
0.0000056252 | |
0.0000056136 | |
0.0000056682 | |
0.0000057484 | |
0.0000056517 | |
0.0000059204 | |
0.0000060767 | |
0.0000061094 | |
0.0000062758 | |
0.0000063438 | |
0.0000062629 | |
0.0000064096 | |
0.0000064119 | |
0.0000065135 | |
0.0000064702 | |
0.0000064818 | |
0.0000063216 | |
0.0000062622 | |
0.0000065536 | |
0.0000063825 | |
0.0000064532 | |
0.0000062877 | |
0.0000062745 | |
0.0000063126 | |
0.0000063632 | |
0.0000064067 | |
0.0000064462 | |
0.0000064124 | |
0.0000065844 | |
0.0000067095 | |
0.0000067433 | |
0.0000065435 | |
0.0000065089 | |
0.0000066061 | |
0.0000065726 | |
0.0000066445 | |
0.0000067403 | |
0.0000067181 | |
0.0000067230 | |
0.0000069279 | |
0.0000070151 | |
0.0000073350 | |
0.0000075178 | |
0.0000075127 | |
0.0000076486 | |
0.0000073969 | |
0.0000076815 | |
0.0000077412 | |
0.0000077659 | |
0.0000077097 | |
0.0000077243 | |
0.0000077964 | |
0.0000076643 | |
0.0000075504 | |
0.0000074465 | |
0.0000075190 | |
0.0000073224 | |
0.0000071713 | |
0.0000072606 | |
0.0000073326 | |
0.0000072803 | |
0.0000073929 | |
0.0000074055 | |
0.0000074420 | |
0.0000075155 | |
0.0000074818 | |
0.0000075027 | |
0.0000075995 | |
0.0000075407 | |
0.0000075534 | |
0.0000076581 | |
0.0000075640 | |
0.0000075486 | |
0.0000074723 | |
0.0000074023 | |
0.0000074155 | |
0.0000073785 | |
0.0000073963 | |
0.0000072899 | |
0.0000072704 | |
0.0000072542 | |
0.0000073984 | |
0.0000074178 | |
0.0000074903 | |
0.0000076777 | |
0.0000075698 | |
0.0000074940 | |
0.0000075380 | |
0.0000075430 | |
0.0000073850 | |
0.0000074738 | |
0.0000073866 | |
0.0000073301 | |
0.0000073791 | |
0.0000073857 | |
0.0000070983 | |
0.0000072001 | |
0.0000070709 | |
0.0000071443 | |
0.0000072395 | |
0.0000073452 | |
0.0000072731 | |
0.0000075782 | |
0.0000076369 | |
0.0000075411 | |
0.0000078287 | |
0.0000078186 | |
0.0000079857 | |
0.0000077009 | |
0.0000078188 | |
0.0000079205 | |
0.0000079911 | |
0.0000078722 | |
0.0000079426 | |
0.0000078665 | |
0.0000076875 | |
0.0000074623 | |
0.0000072310 | |
0.0000069860 | |
0.0000071057 | |
0.0000070919 | |
0.0000073018 | |
0.0000074789 | |
0.0000074480 | |
0.0000075815 | |
0.0000075126 | |
0.0000073529 | |
0.0000071995 | |
0.0000072207 | |
0.0000071818 | |
0.0000073092 | |
0.0000072845 | |
0.0000074310 | |
0.0000077197 | |
0.0000077771 | |
0.0000077097 | |
0.0000077150 | |
0.0000076685 | |
0.0000075368 | |
0.0000073192 | |
0.0000072858 | |
0.0000070245 | |
0.0000069548 | |
0.0000069021 | |
0.0000070079 | |
0.0000069697 | |
0.0000066745 | |
0.0000065613 | |
0.0000066518 | |
0.0000065750 | |
0.0000065474 | |
0.0000065149 | |
0.0000064231 | |
0.0000063677 | |
0.0000063042 | |
0.0000062882 | |
0.0000061821 | |
0.0000061615 | |
0.0000960587 | |
0.0000969317 | |
0.0001017172 | |
0.0001028217 | |
0.0001057636 | |
0.0001054037 | |
0.0001025516 | |
0.0001026899 | |
0.0001017541 | |
0.0001023486 | |
0.0001031926 | |
0.0001049773 | |
0.0001050427 | |
0.0001062464 | |
0.0001045076 | |
0.0001027688 | |
0.0001002889 | |
0.0000988041 | |
0.0001010826 | |
0.0001018509 | |
0.0001023659 | |
0.0001090817 | |
0.0001107652 | |
0.0001121762 | |
0.0001136882 | |
0.0001121160 | |
0.0001166752 | |
0.0001155262 | |
0.0001160368 | |
0.0001164760 | |
0.0001160765 | |
0.0001143110 | |
0.0001125091 | |
0.0001132409 | |
0.0000069863 | |
0.0000068687 | |
0.0000066960 | |
0.0000068125 | |
0.0000068845 | |
0.0000069287 | |
0.0000069007 | |
0.0000069047 | |
0.0000070788 | |
0.0000068960 | |
0.0000068067 | |
0.0000067836 | |
0.0000067504 | |
0.0000067867 | |
0.0000068492 | |
0.0000068197 | |
0.0000066995 | |
0.0000064526 | |
0.0000064133 | |
0.0000064398 | |
0.0000064249 | |
0.0000063584 | |
0.0000064318 | |
0.0000062338 | |
0.0000062349 | |
0.0000062450 | |
0.0000063730 | |
0.0000063820 | |
0.0000061523 | |
0.0000061306 | |
0.0000060167 | |
0.0000060670 | |
0.0000061765 | |
0.0000061548 | |
0.0000062138 | |
0.0000062763 | |
0.0000062137 | |
0.0000062897 | |
0.0000061681 | |
0.0000061099 | |
0.0000058775 | |
0.0000057876 | |
0.0000059341 | |
0.0000062286 | |
0.0000064224 | |
0.0000066574 | |
0.0000067143 | |
0.0000067747 | |
0.0000066646 | |
0.0000066809 | |
0.0000067301 | |
0.0000067855 | |
0.0000070220 | |
0.0000069843 | |
0.0000067415 | |
0.0000066719 | |
0.0000066977 | |
0.0000068591 | |
0.0000068340 | |
0.0000068778 | |
0.0000068223 | |
0.0000067210 | |
0.0000066417 | |
0.0000067248 | |
0.0000066563 | |
0.0000066103 | |
0.0000067425 | |
0.0000066545 | |
0.0000066566 | |
0.0000067127 | |
0.0000066895 | |
0.0000066802 | |
0.0000066756 | |
0.0000068924 | |
0.0000070515 | |
0.0000070970 | |
0.0000068418 | |
0.0000068621 | |
0.0000068362 | |
0.0000068262 | |
0.0000068704 | |
0.0000069229 | |
0.0000067227 | |
0.0000068140 | |
0.0000068958 | |
0.0000067299 | |
0.0000064502 | |
0.0000066617 | |
0.0000064904 | |
0.0000065960 | |
0.0000066433 | |
0.0000068085 | |
0.0000068806 | |
0.0000069240 | |
0.0000068698 | |
0.0000068584 | |
0.0000069676 | |
0.0000072337 | |
0.0000071644 | |
0.0000068889 | |
0.0000068344 | |
0.0000068310 | |
0.0000065717 | |
0.0000064594 | |
0.0000063703 | |
0.0000062776 | |
0.0000060799 | |
0.0000063254 | |
0.0000064457 | |
0.0000062428 | |
0.0000062228 | |
0.0000062933 | |
0.0000062864 | |
0.0000059255 | |
0.0000059621 | |
0.0000059251 | |
0.0000060417 | |
0.0000063012 | |
0.0000064369 | |
0.0000062710 | |
0.0000061888 | |
0.0000063304 | |
0.0000064162 | |
0.0000064577 | |
0.0000057688 | |
0.0000059566 | |
0.0000059111 | |
0.0000058101 | |
0.0000057685 | |
0.0000057934 | |
0.0000058892 | |
0.0000059886 | |
0.0000059246 | |
0.0000060230 | |
0.0000062433 | |
0.0000052944 | |
0.0000050333 |