Историја дневних износа JOD /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 јордански динар = 1 208.2103 анголска кванза
минималац на
1 јордански динар = 104.7870 анголска кванза
Date | JOD/AOA |
---|---|
1 201.6362 | |
1 196.9250 | |
1 176.5553 | |
1 180.4266 | |
1 178.2426 | |
1 177.9649 | |
1 176.5409 | |
1 182.1126 | |
1 177.0659 | |
1 180.5298 | |
1 177.1761 | |
1 176.5644 | |
1 168.5781 | |
1 171.6804 | |
1 168.0677 | |
1 172.6139 | |
1 172.1172 | |
1 172.8826 | |
1 170.3671 | |
1 168.0405 | |
1 170.7086 | |
1 169.4854 | |
1 170.8474 | |
1 168.4684 | |
1 171.0061 | |
1 169.7992 | |
1 170.8100 | |
1 166.9479 | |
1 169.2603 | |
1 172.2820 | |
1 169.9259 | |
1 167.7846 | |
1 166.1872 | |
1 164.4085 | |
1 166.9617 | |
1 168.4585 | |
1 172.9573 | |
1 167.5035 | |
1 165.1213 | |
1 165.2221 | |
1 167.9374 | |
1 166.9959 | |
1 164.8826 | |
1 165.5324 | |
1 165.7753 | |
1 161.5595 | |
1 162.8742 | |
1 164.9056 | |
1 123.4925 | |
1 046.8855 | |
952.2445 | |
851.9591 | |
799.3589 | |
760.2653 | |
740.6915 | |
716.4383 | |
719.6215 | |
717.8194 | |
714.6806 | |
712.2096 | |
711.6266 | |
713.2553 | |
712.9833 | |
710.9084 | |
710.0851 | |
710.9476 | |
708.7933 | |
710.2363 | |
710.2633 | |
709.4427 | |
710.1641 | |
710.9774 | |
711.3778 | |
712.2466 | |
715.1218 | |
718.3063 | |
701.1956 | |
688.7701 | |
683.8046 | |
642.3273 | |
625.6697 | |
621.4813 | |
611.5950 | |
608.2614 | |
606.4668 | |
604.1745 | |
603.9191 | |
604.9610 | |
605.4804 | |
604.3475 | |
606.2299 | |
610.1335 | |
607.7626 | |
605.4377 | |
606.0098 | |
602.0344 | |
603.1211 | |
610.7381 | |
613.0998 | |
603.4770 | |
591.7120 | |
587.2064 | |
577.1529 | |
568.3974 | |
571.1770 | |
569.7990 | |
643.1522 | |
662.7819 | |
669.9934 | |
700.4231 | |
709.4218 | |
744.3563 | |
736.6487 | |
746.2508 | |
747.3893 | |
756.7365 | |
776.0426 | |
781.6693 | |
795.3579 | |
798.5812 | |
788.6900 | |
795.6695 | |
810.7328 | |
825.1065 | |
841.8913 | |
842.0320 | |
842.0312 | |
842.0557 | |
842.6720 | |
843.6272 | |
844.8514 | |
847.4859 | |
868.2845 | |
879.9787 | |
892.8062 | |
895.0902 | |
897.4126 | |
899.7394 | |
899.8593 | |
900.6505 | |
901.2697 | |
904.7559 | |
906.9981 | |
909.7322 | |
912.8215 | |
905.5008 | |
905.5001 | |
905.5007 | |
905.5007 | |
907.2525 | |
922.4580 | |
922.8126 | |
922.8525 | |
925.8305 | |
918.8925 | |
885.9668 | |
885.4625 | |
883.1743 | |
883.1768 | |
874.3583 | |
872.0731 | |
888.4921 | |
919.2142 | |
920.8951 | |
921.5511 | |
925.5462 | |
926.2957 | |
927.3635 | |
927.3625 | |
922.2893 | |
924.2347 | |
923.0533 | |
927.1101 | |
921.8122 | |
923.5779 | |
922.9545 | |
939.9103 | |
938.0984 | |
938.8935 | |
928.5254 | |
918.7376 | |
908.5009 | |
892.3850 | |
873.3427 | |
872.9780 | |
882.1297 | |
877.2144 | |
847.2634 | |
830.7194 | |
813.0210 | |
823.6952 | |
821.9490 | |
792.3272 | |
797.6229 | |
808.4768 | |
812.9950 | |
816.6076 | |
855.1910 | |
846.3589 | |
832.5525 | |
818.0539 | |
817.2419 | |
808.1614 | |
773.5199 | |
788.8716 | |
789.8454 | |
789.8448 | |
795.3376 | |
776.3186 | |
731.4774 | |
731.4780 | |
702.4453 | |
693.7783 | |
694.8239 | |
695.3301 | |
697.8216 | |
700.0852 | |
699.2913 | |
700.3580 | |
690.2504 | |
683.0389 | |
680.1509 | |
680.1502 | |
680.1514 | |
647.4644 | |
671.7283 | |
691.9660 | |
670.1629 | |
650.7284 | |
650.3751 | |
697.4562 | |
691.8490 | |
635.7384 | |
577.2659 | |
537.4702 | |
533.0345 | |
520.7380 | |
515.7654 | |
515.7665 | |
510.5813 | |
510.9513 | |
510.6029 | |
510.6017 | |
500.1010 | |
490.3474 | |
488.7940 | |
487.9103 | |
487.2055 | |
484.9647 | |
479.9316 | |
478.1143 | |
478.1148 | |
468.3387 | |
465.3634 | |
464.1725 | |
458.5818 | |
458.5820 | |
455.7052 | |
449.9849 | |
450.5550 | |
449.6765 | |
447.9903 | |
447.4699 | |
445.1416 | |
443.7518 | |
442.9314 | |
442.9309 | |
443.2650 | |
441.3614 | |
440.0351 | |
437.9999 | |
437.1659 | |
437.2195 | |
435.7137 | |
434.9009 | |
434.3308 | |
434.5490 | |
436.0074 | |
437.2256 | |
437.5644 | |
437.3397 | |
436.9774 | |
433.3127 | |
434.0250 | |
429.1457 | |
425.8885 | |
425.8788 | |
417.7190 | |
407.4165 | |
401.6009 | |
400.6912 | |
390.0288 | |
386.0586 | |
377.9959 | |
371.1903 | |
366.1759 | |
359.4259 | |
357.6153 | |
358.7489 | |
351.1767 | |
349.9173 | |
346.6447 | |
340.5588 | |
336.6306 | |
336.0558 | |
332.5345 | |
329.6935 | |
324.2440 | |
324.6930 | |
318.4303 | |
308.0446 | |
306.1765 | |
306.8185 | |
302.4068 | |
301.3489 | |
302.3751 | |
303.3334 | |
300.0673 | |
300.3963 | |
294.7133 | |
296.7157 | |
292.1017 | |
286.5153 | |
259.5414 | |
256.2724 | |
233.6939 | |
233.5283 | |
234.0240 | |
234.0248 | |
234.0250 | |
234.0240 | |
234.0242 | |
234.0247 | |
234.0231 | |
234.0229 | |
234.0224 | |
234.0230 | |
234.0224 | |
234.0216 | |
234.0213 | |
234.0215 | |
234.2529 | |
234.0214 | |
234.0200 | |
234.0199 | |
234.0198 | |
234.1841 | |
234.1841 | |
234.1832 | |
233.7854 | |
234.0828 | |
233.6849 | |
233.6851 | |
233.6841 | |
234.1133 | |
233.7501 | |
233.6817 | |
233.6488 | |
233.8137 | |
234.9769 | |
234.3208 | |
235.6605 | |
234.6245 | |
236.5211 | |
234.4582 | |
234.5473 | |
236.2853 | |
235.6880 | |
236.1639 | |
236.8040 | |
237.4666 | |
236.9223 | |
238.6579 | |
233.9384 | |
237.5599 | |
233.8324 | |
235.9021 | |
237.6806 | |
234.5516 | |
237.9164 | |
236.1512 | |
235.5285 | |
236.0504 | |
237.9755 | |
237.8625 | |
244.8296 | |
241.7633 | |
242.2020 | |
243.1669 | |
242.0265 | |
240.6690 | |
239.1098 | |
238.2091 | |
238.6278 | |
237.7619 | |
239.6526 | |
238.3487 | |
237.3239 | |
238.2928 | |
240.2449 | |
238.6072 | |
239.5705 | |
233.6841 | |
236.5573 | |
234.6649 | |
234.8351 | |
236.7695 | |
235.2125 | |
236.8854 | |
235.3054 | |
236.5114 | |
234.4619 | |
233.1725 | |
236.9840 | |
229.9028 | |
230.9817 | |
227.3265 | |
228.3858 | |
223.0909 | |
225.4327 | |
223.5690 | |
223.9698 | |
225.3564 | |
219.9211 | |
220.6566 | |
222.1257 | |
219.7638 | |
221.4542 | |
201.5628 | |
191.0418 | |
190.6804 | |
192.2506 | |
190.6639 | |
190.6306 | |
190.4964 | |
191.1520 | |
190.9384 | |
190.7186 | |
190.8814 | |
192.2379 | |
191.0407 | |
190.8791 | |
190.8917 | |
190.9627 | |
190.8439 | |
179.1729 | |
177.2184 | |
177.2968 | |
177.6745 | |
177.6207 | |
177.6500 | |
177.7847 | |
177.6596 | |
177.1312 | |
175.5405 | |
173.6699 | |
171.3331 | |
169.1886 | |
166.8101 | |
155.8895 | |
155.6422 | |
155.1166 | |
154.6066 | |
154.4895 | |
154.1329 | |
154.1435 | |
154.0635 | |
153.9045 | |
153.0494 | |
152.3566 | |
151.4485 | |
150.6264 | |
150.4304 | |
150.2038 | |
149.3845 | |
148.1343 | |
147.7082 | |
146.8090 | |
146.3926 | |
145.7723 | |
145.6063 | |
145.2808 | |
144.6863 | |
143.7856 | |
144.4661 | |
143.7412 | |
143.1934 | |
142.6100 | |
142.5294 | |
140.3891 | |
140.3996 | |
139.4267 | |
139.0998 | |
138.9390 | |
138.7416 | |
138.5299 | |
138.4156 | |
137.9341 | |
137.7936 | |
137.7870 | |
137.8318 | |
138.1733 | |
138.3308 | |
138.0440 | |
136.9066 | |
136.8500 | |
137.1784 | |
137.6189 | |
137.5909 | |
137.8417 | |
137.8861 | |
138.0768 | |
138.1166 | |
137.8469 | |
138.2289 | |
138.0965 | |
138.0554 | |
137.9337 | |
137.8155 | |
138.3378 | |
138.1882 | |
138.3284 | |
138.1362 | |
138.0646 | |
137.9606 | |
137.7874 | |
137.7933 | |
137.6774 | |
138.0002 | |
138.1879 | |
137.9664 | |
138.0445 | |
138.5091 | |
138.6157 | |
137.9215 | |
137.8420 | |
137.9152 | |
137.8423 | |
137.8680 | |
137.5215 | |
137.6923 | |
136.9711 | |
137.5201 | |
137.4828 | |
137.8584 | |
137.5048 | |
137.7297 | |
137.6842 | |
136.7932 | |
136.4862 | |
136.6566 | |
135.4279 | |
135.9820 | |
136.1712 | |
136.2319 | |
136.1598 | |
135.7917 | |
135.8751 | |
136.2385 | |
136.0424 | |
135.9668 | |
135.8696 | |
135.7801 | |
135.8455 | |
135.6245 | |
135.6974 | |
135.8073 | |
135.7828 | |
135.6372 | |
135.6059 | |
135.6030 | |
135.6704 | |
135.6218 | |
135.5794 | |
135.5475 | |
135.4960 | |
135.5455 | |
135.5413 | |
135.4876 | |
135.4721 | |
135.4212 | |
135.3444 | |
135.2482 | |
135.2049 | |
135.1057 | |
135.1115 | |
134.9185 | |
135.0300 | |
134.7992 | |
134.9234 | |
135.2187 | |
135.0492 | |
134.9316 | |
135.1557 | |
135.0234 | |
134.9548 | |
134.7949 | |
134.7867 | |
134.8637 | |
134.7150 | |
134.7551 | |
134.6920 | |
134.6340 | |
134.9324 | |
134.7478 | |
134.7476 | |
134.6805 | |
134.8549 | |
134.7060 | |
134.7215 | |
139.7813 | |
136.8782 | |
136.0189 | |
134.3584 | |
134.2640 | |
134.5341 | |
134.1216 | |
134.4051 | |
134.2485 | |
134.0652 | |
134.2898 | |
134.1276 | |
133.8889 | |
133.9691 | |
134.2695 | |
134.2211 | |
134.2141 | |
134.2184 | |
134.1018 | |
134.2558 | |
133.8291 | |
134.1984 | |
133.8935 | |
134.0888 | |
134.0917 | |
134.1743 | |
133.8982 | |
133.7960 | |
133.5394 | |
133.5924 | |
133.5903 | |
133.5618 | |
133.7236 | |
133.7135 | |
133.8146 | |
133.8429 | |
133.8462 | |
133.6966 | |
133.7491 | |
133.7159 | |
133.5624 | |
133.2874 | |
133.2529 | |
133.3087 | |
131.9958 | |
131.7227 | |
131.4143 | |
131.3934 | |
131.3360 | |
131.3922 | |
131.3150 | |
131.2648 | |
131.3758 | |
131.3950 | |
131.2985 | |
131.2448 | |
131.2275 | |
131.3126 | |
131.2838 | |
131.3554 | |
131.2180 | |
131.5480 | |
131.2721 | |
131.1718 | |
131.3348 | |
131.2537 | |
131.2405 | |
131.2467 | |
131.2628 | |
131.1839 | |
131.2436 | |
131.2870 | |
131.1370 | |
131.4699 | |
131.1839 | |
131.5674 | |
131.1706 | |
131.0730 | |
130.7700 | |
130.6408 | |
130.6133 | |
130.1048 | |
129.9931 | |
130.2482 | |
129.8484 | |
129.9770 | |
130.0114 | |
129.9337 | |
129.8994 | |
129.8888 | |
129.8834 | |
130.9735 | |
129.9459 | |
129.6992 | |
129.2711 | |
128.6192 | |
127.6877 | |
126.7089 | |
128.3118 | |
130.3813 | |
130.3570 | |
130.2655 | |
130.3557 | |
130.6797 | |
130.3102 | |
130.2908 | |
130.3051 | |
130.2188 | |
130.3583 | |
130.2275 | |
130.3685 | |
130.2318 | |
131.2407 | |
131.9926 | |
135.4379 | |
132.6914 | |
132.6016 | |
131.5059 | |
130.0696 | |
131.1533 | |
128.5054 | |
127.7680 | |
125.7098 | |
126.6579 | |
127.9405 | |
128.1581 | |
127.3823 | |
126.9780 | |
126.0053 | |
127.7233 | |
126.7551 | |
126.6323 | |
126.2873 | |
125.5100 | |
125.3172 | |
124.8955 | |
123.3753 | |
124.0000 | |
122.7490 | |
121.7545 | |
118.9935 | |
118.9540 | |
119.1688 | |
120.1108 | |
105.7079 | |
109.8174 | |
109.6617 | |
109.7415 | |
109.4260 | |
108.5740 | |
109.1319 | |
109.4721 | |
109.7000 | |
108.1976 | |
109.7010 | |
109.7016 | |
109.6640 | |
109.8020 | |
109.7424 | |
109.6274 | |
109.8728 | |
109.7796 | |
109.7948 | |
109.6618 | |
109.7397 | |
109.8031 | |
109.8429 | |
109.4569 | |
109.5193 | |
109.1441 | |
106.7444 | |
106.9882 | |
106.7962 | |
106.7748 | |
106.7743 | |
106.7829 | |
106.7686 | |
105.9383 | |
105.9218 | |
106.0486 | |
105.9393 | |
105.8907 | |
105.6947 | |
105.7333 | |
108.2565 | |
106.1013 | |
105.8558 | |
105.5596 | |
105.4361 | |
105.5602 | |
105.5737 | |
105.5625 | |
105.4153 | |
105.4575 | |
105.5022 | |
105.4181 | |
105.5380 | |
105.8640 | |
105.8119 | |
105.5833 | |
105.9404 | |
105.5735 | |
105.5967 | |
105.8409 | |
105.9226 | |
105.7745 | |
105.5014 | |
105.8472 | |
105.5939 | |
105.5271 | |
105.5740 | |
105.5436 | |
105.4950 | |
105.5555 | |
105.5085 | |
105.5141 | |
105.5676 | |
105.5218 | |
105.4771 | |
105.5392 | |
105.5640 | |
105.5932 | |
105.6079 | |
108.3403 | |
108.3182 | |
108.4949 | |
108.2106 | |
108.2112 | |
108.2113 | |
108.2111 | |
108.2109 | |
108.2104 | |
106.0175 | |
105.4826 | |
105.5695 | |
105.5395 | |
105.4674 | |
105.4450 | |
105.5182 | |
105.4452 | |
105.4767 | |
105.7716 | |
105.7354 | |
105.7361 | |
105.6970 |