Историја дневних износа JPY /EUR пошто недеља, 28 март 2004.
Максимална је договор о
1 јапански јен = 0.010598 евро
минималац на
1 јапански јен = 0.005894 евро
Date | JPY/EUR |
---|---|
0.005961 | |
0.006034 | |
0.005970 | |
0.006062 | |
0.006103 | |
0.006063 | |
0.006144 | |
0.006095 | |
0.006166 | |
0.006235 | |
0.006123 | |
0.006121 | |
0.006176 | |
0.006213 | |
0.006262 | |
0.006258 | |
0.006205 | |
0.006267 | |
0.006332 | |
0.006421 | |
0.006380 | |
0.006416 | |
0.006360 | |
0.006264 | |
0.006148 | |
0.006158 | |
0.006162 | |
0.006219 | |
0.006319 | |
0.006257 | |
0.006334 | |
0.006373 | |
0.006367 | |
0.006344 | |
0.006336 | |
0.006344 | |
0.006324 | |
0.006307 | |
0.006274 | |
0.006304 | |
0.006376 | |
0.006389 | |
0.006386 | |
0.006412 | |
0.006430 | |
0.006337 | |
0.006389 | |
0.006451 | |
0.006662 | |
0.006696 | |
0.006649 | |
0.006671 | |
0.006761 | |
0.006731 | |
0.006628 | |
0.006745 | |
0.006808 | |
0.007007 | |
0.006881 | |
0.006914 | |
0.006968 | |
0.007042 | |
0.007028 | |
0.007063 | |
0.007043 | |
0.007195 | |
0.007073 | |
0.007161 | |
0.007079 | |
0.006879 | |
0.006898 | |
0.006975 | |
0.006969 | |
0.006868 | |
0.006917 | |
0.006808 | |
0.006801 | |
0.006795 | |
0.006819 | |
0.007069 | |
0.007036 | |
0.007195 | |
0.006963 | |
0.006924 | |
0.007156 | |
0.007205 | |
0.007314 | |
0.007390 | |
0.007272 | |
0.007415 | |
0.007170 | |
0.007128 | |
0.007244 | |
0.007055 | |
0.006979 | |
0.007036 | |
0.007152 | |
0.007078 | |
0.007264 | |
0.007322 | |
0.007429 | |
0.007261 | |
0.007313 | |
0.007305 | |
0.007590 | |
0.007730 | |
0.007977 | |
0.007749 | |
0.007715 | |
0.007655 | |
0.007596 | |
0.007735 | |
0.007746 | |
0.007649 | |
0.007656 | |
0.007672 | |
0.007689 | |
0.007801 | |
0.007802 | |
0.007810 | |
0.007781 | |
0.007749 | |
0.007708 | |
0.007620 | |
0.007556 | |
0.007571 | |
0.007534 | |
0.007633 | |
0.007756 | |
0.007705 | |
0.007792 | |
0.007697 | |
0.007669 | |
0.007710 | |
0.007763 | |
0.007768 | |
0.007723 | |
0.007707 | |
0.007680 | |
0.007743 | |
0.007640 | |
0.007598 | |
0.007579 | |
0.007606 | |
0.007497 | |
0.007507 | |
0.007466 | |
0.007521 | |
0.007531 | |
0.007567 | |
0.007602 | |
0.007651 | |
0.007681 | |
0.007675 | |
0.007680 | |
0.007736 | |
0.007705 | |
0.007684 | |
0.007747 | |
0.007768 | |
0.007829 | |
0.007822 | |
0.007887 | |
0.007901 | |
0.007937 | |
0.007984 | |
0.007897 | |
0.007913 | |
0.007891 | |
0.007908 | |
0.007914 | |
0.007939 | |
0.008031 | |
0.008078 | |
0.008066 | |
0.008043 | |
0.008202 | |
0.008078 | |
0.008057 | |
0.008036 | |
0.008024 | |
0.008121 | |
0.008120 | |
0.007969 | |
0.007959 | |
0.007904 | |
0.007999 | |
0.007944 | |
0.008039 | |
0.008019 | |
0.008071 | |
0.008144 | |
0.008216 | |
0.008232 | |
0.008264 | |
0.008295 | |
0.008204 | |
0.008159 | |
0.008357 | |
0.008518 | |
0.008532 | |
0.008599 | |
0.008596 | |
0.008610 | |
0.008547 | |
0.008508 | |
0.008485 | |
0.008390 | |
0.008384 | |
0.008433 | |
0.008510 | |
0.008269 | |
0.008315 | |
0.008400 | |
0.008350 | |
0.008322 | |
0.008331 | |
0.008179 | |
0.008164 | |
0.008239 | |
0.008200 | |
0.008241 | |
0.008195 | |
0.008324 | |
0.008281 | |
0.008332 | |
0.008310 | |
0.008311 | |
0.008267 | |
0.008267 | |
0.008256 | |
0.008367 | |
0.008497 | |
0.008490 | |
0.008454 | |
0.008403 | |
0.008433 | |
0.008590 | |
0.008501 | |
0.008468 | |
0.008460 | |
0.008423 | |
0.008245 | |
0.008271 | |
0.008230 | |
0.008201 | |
0.008175 | |
0.008173 | |
0.008208 | |
0.008154 | |
0.008230 | |
0.008158 | |
0.008134 | |
0.008156 | |
0.008057 | |
0.008006 | |
0.007935 | |
0.007902 | |
0.007972 | |
0.008008 | |
0.008030 | |
0.007920 | |
0.007978 | |
0.007891 | |
0.007924 | |
0.007993 | |
0.008031 | |
0.007952 | |
0.008008 | |
0.008020 | |
0.008053 | |
0.008020 | |
0.007937 | |
0.007950 | |
0.007808 | |
0.007779 | |
0.007754 | |
0.007774 | |
0.007763 | |
0.007836 | |
0.007740 | |
0.007825 | |
0.007735 | |
0.007719 | |
0.007691 | |
0.007580 | |
0.007544 | |
0.007673 | |
0.007761 | |
0.007751 | |
0.007701 | |
0.007914 | |
0.007929 | |
0.007770 | |
0.007695 | |
0.007672 | |
0.007599 | |
0.007666 | |
0.007747 | |
0.007795 | |
0.007807 | |
0.007694 | |
0.007772 | |
0.007862 | |
0.007641 | |
0.007638 | |
0.007692 | |
0.007572 | |
0.007530 | |
0.007543 | |
0.007602 | |
0.007690 | |
0.007606 | |
0.007646 | |
0.007626 | |
0.007629 | |
0.007584 | |
0.007557 | |
0.007477 | |
0.007415 | |
0.007414 | |
0.007352 | |
0.007369 | |
0.007383 | |
0.007383 | |
0.007434 | |
0.007538 | |
0.007478 | |
0.007490 | |
0.007558 | |
0.007569 | |
0.007546 | |
0.007570 | |
0.007594 | |
0.007506 | |
0.007556 | |
0.007559 | |
0.007558 | |
0.007548 | |
0.007500 | |
0.007644 | |
0.007657 | |
0.007688 | |
0.007767 | |
0.007724 | |
0.007651 | |
0.007666 | |
0.007724 | |
0.007740 | |
0.007693 | |
0.007754 | |
0.007993 | |
0.008033 | |
0.008124 | |
0.008047 | |
0.008081 | |
0.008023 | |
0.008012 | |
0.008082 | |
0.008194 | |
0.008379 | |
0.008623 | |
0.008520 | |
0.008458 | |
0.008320 | |
0.008285 | |
0.008171 | |
0.008292 | |
0.008379 | |
0.008325 | |
0.008296 | |
0.008323 | |
0.008211 | |
0.008246 | |
0.008268 | |
0.008147 | |
0.008149 | |
0.008164 | |
0.008208 | |
0.008182 | |
0.008169 | |
0.008425 | |
0.008492 | |
0.008597 | |
0.008661 | |
0.008692 | |
0.008819 | |
0.008749 | |
0.008659 | |
0.008769 | |
0.008858 | |
0.008788 | |
0.008737 | |
0.008673 | |
0.008769 | |
0.008808 | |
0.008834 | |
0.008811 | |
0.008751 | |
0.008604 | |
0.008526 | |
0.008887 | |
0.008745 | |
0.008908 | |
0.008445 | |
0.008286 | |
0.008241 | |
0.008148 | |
0.008095 | |
0.008099 | |
0.008175 | |
0.008112 | |
0.008042 | |
0.008127 | |
0.008104 | |
0.007822 | |
0.007945 | |
0.007952 | |
0.007920 | |
0.008019 | |
0.008035 | |
0.007977 | |
0.007871 | |
0.007652 | |
0.007604 | |
0.007824 | |
0.007804 | |
0.007788 | |
0.007630 | |
0.007578 | |
0.007568 | |
0.007511 | |
0.007466 | |
0.007701 | |
0.007616 | |
0.007583 | |
0.007554 | |
0.007521 | |
0.007468 | |
0.007387 | |
0.007333 | |
0.007425 | |
0.007413 | |
0.007423 | |
0.007345 | |
0.007510 | |
0.007350 | |
0.007240 | |
0.007257 | |
0.007291 | |
0.007365 | |
0.007310 | |
0.007433 | |
0.007366 | |
0.007376 | |
0.007257 | |
0.007155 | |
0.007185 | |
0.007101 | |
0.007341 | |
0.007493 | |
0.007373 | |
0.007468 | |
0.007466 | |
0.007721 | |
0.007812 | |
0.007874 | |
0.007660 | |
0.007702 | |
0.007622 | |
0.007796 | |
0.007608 | |
0.007449 | |
0.007421 | |
0.007433 | |
0.007439 | |
0.007500 | |
0.007520 | |
0.007324 | |
0.007139 | |
0.007003 | |
0.006821 | |
0.006817 | |
0.006807 | |
0.006723 | |
0.006773 | |
0.006798 | |
0.006889 | |
0.007013 | |
0.007053 | |
0.007299 | |
0.007308 | |
0.007329 | |
0.007252 | |
0.007203 | |
0.007150 | |
0.007210 | |
0.007328 | |
0.007304 | |
0.007288 | |
0.007299 | |
0.007311 | |
0.007264 | |
0.007306 | |
0.007293 | |
0.007233 | |
0.007213 | |
0.007206 | |
0.007212 | |
0.007232 | |
0.007175 | |
0.007191 | |
0.007189 | |
0.007188 | |
0.007118 | |
0.007054 | |
0.007048 | |
0.007067 | |
0.007108 | |
0.007055 | |
0.007039 | |
0.007069 | |
0.007060 | |
0.006978 | |
0.007173 | |
0.007104 | |
0.007159 | |
0.007168 | |
0.007301 | |
0.007133 | |
0.007079 | |
0.007085 | |
0.007031 | |
0.006895 | |
0.007009 | |
0.007049 | |
0.007055 | |
0.007182 | |
0.007286 | |
0.007405 | |
0.007522 | |
0.007502 | |
0.007427 | |
0.007453 | |
0.007483 | |
0.007602 | |
0.007521 | |
0.007490 | |
0.007567 | |
0.007588 | |
0.007637 | |
0.007591 | |
0.007681 | |
0.007755 | |
0.007660 | |
0.007695 | |
0.007596 | |
0.007681 | |
0.007697 | |
0.007693 | |
0.007794 | |
0.007918 | |
0.007654 | |
0.007672 | |
0.007650 | |
0.007573 | |
0.007574 | |
0.007699 | |
0.007800 | |
0.007704 | |
0.007887 | |
0.007762 | |
0.008329 | |
0.008250 | |
0.008108 | |
0.007967 | |
0.008210 | |
0.008260 | |
0.007979 | |
0.007958 | |
0.008022 | |
0.008193 | |
0.008361 | |
0.008360 | |
0.008686 | |
0.008766 | |
0.008958 | |
0.009066 | |
0.009391 | |
0.009313 | |
0.009388 | |
0.009618 | |
0.009903 | |
0.009739 | |
0.009720 | |
0.009592 | |
0.009812 | |
0.009842 | |
0.009947 | |
0.009932 | |
0.009701 | |
0.010004 | |
0.010145 | |
0.010156 | |
0.010195 | |
0.010353 | |
0.010301 | |
0.010436 | |
0.010532 | |
0.010335 | |
0.010214 | |
0.009981 | |
0.010052 | |
0.010053 | |
0.010073 | |
0.010235 | |
0.010035 | |
0.009863 | |
0.009754 | |
0.009587 | |
0.009457 | |
0.009378 | |
0.009480 | |
0.009360 | |
0.009101 | |
0.009059 | |
0.009071 | |
0.009255 | |
0.009289 | |
0.009244 | |
0.009490 | |
0.009762 | |
0.009955 | |
0.009969 | |
0.009977 | |
0.010283 | |
0.010201 | |
0.010057 | |
0.009824 | |
0.009862 | |
0.009733 | |
0.009570 | |
0.009633 | |
0.009630 | |
0.009520 | |
0.009312 | |
0.009212 | |
0.009443 | |
0.009443 | |
0.009572 | |
0.009837 | |
0.009693 | |
0.009557 | |
0.009501 | |
0.009203 | |
0.008976 | |
0.009059 | |
0.009030 | |
0.009050 | |
0.009111 | |
0.008893 | |
0.008986 | |
0.008864 | |
0.008526 | |
0.008668 | |
0.008719 | |
0.008660 | |
0.008550 | |
0.008659 | |
0.008706 | |
0.008723 | |
0.008657 | |
0.008285 | |
0.008381 | |
0.008502 | |
0.008181 | |
0.008370 | |
0.008692 | |
0.008690 | |
0.008750 | |
0.008703 | |
0.008850 | |
0.008793 | |
0.008904 | |
0.008952 | |
0.008894 | |
0.008877 | |
0.009080 | |
0.009327 | |
0.009177 | |
0.009176 | |
0.009097 | |
0.008937 | |
0.009089 | |
0.009049 | |
0.008800 | |
0.008850 | |
0.008854 | |
0.008939 | |
0.008860 | |
0.008817 | |
0.008776 | |
0.008768 | |
0.008816 | |
0.008926 | |
0.009274 | |
0.009220 | |
0.009319 | |
0.009268 | |
0.009135 | |
0.008809 | |
0.008786 | |
0.008860 | |
0.008884 | |
0.008973 | |
0.009089 | |
0.009100 | |
0.008885 | |
0.008908 | |
0.009125 | |
0.008895 | |
0.008937 | |
0.008763 | |
0.008349 | |
0.008015 | |
0.007961 | |
0.008055 | |
0.007889 | |
0.007873 | |
0.008018 | |
0.008206 | |
0.008077 | |
0.008123 | |
0.008280 | |
0.008064 | |
0.008169 | |
0.008192 | |
0.007935 | |
0.007834 | |
0.007663 | |
0.007470 | |
0.007490 | |
0.007590 | |
0.007691 | |
0.007709 | |
0.007525 | |
0.007720 | |
0.007509 | |
0.007479 | |
0.007414 | |
0.007482 | |
0.007269 | |
0.007374 | |
0.007524 | |
0.007613 | |
0.007638 | |
0.007397 | |
0.007536 | |
0.007508 | |
0.007502 | |
0.007393 | |
0.007519 | |
0.007276 | |
0.007301 | |
0.007380 | |
0.007449 | |
0.007720 | |
0.007532 | |
0.007425 | |
0.007519 | |
0.007399 | |
0.007315 | |
0.007349 | |
0.007522 | |
0.007696 | |
0.007534 | |
0.007556 | |
0.007912 | |
0.007877 | |
0.007484 | |
0.007403 | |
0.007823 | |
0.007581 | |
0.007823 | |
0.008011 | |
0.008162 | |
0.008303 | |
0.008502 | |
0.008383 | |
0.008715 | |
0.008551 | |
0.008382 | |
0.008372 | |
0.007890 | |
0.007828 | |
0.007961 | |
0.008092 | |
0.008305 | |
0.008441 | |
0.008055 | |
0.008146 | |
0.007957 | |
0.007975 | |
0.008574 | |
0.007368 | |
0.007333 | |
0.007277 | |
0.006595 | |
0.006405 | |
0.006665 | |
0.006540 | |
0.006323 | |
0.006182 | |
0.006169 | |
0.006084 | |
0.005932 | |
0.005902 | |
0.005894 | |
0.005911 | |
0.005935 | |
0.005993 | |
0.005978 | |
0.005974 | |
0.006015 | |
0.006155 | |
0.006122 | |
0.006171 | |
0.006200 | |
0.006143 | |
0.006115 | |
0.006078 | |
0.006272 | |
0.006202 | |
0.006349 | |
0.006452 | |
0.006540 | |
0.006385 | |
0.006371 | |
0.006252 | |
0.006322 | |
0.006447 | |
0.006315 | |
0.006336 | |
0.006493 | |
0.006219 | |
0.006238 | |
0.006119 | |
0.006073 | |
0.006141 | |
0.006085 | |
0.006173 | |
0.006229 | |
0.006197 | |
0.006262 | |
0.006044 | |
0.006050 | |
0.006197 | |
0.005992 | |
0.006052 | |
0.006067 | |
0.006174 | |
0.006271 | |
0.006383 | |
0.006336 | |
0.006309 | |
0.006460 | |
0.006200 | |
0.006129 | |
0.006164 | |
0.005970 | |
0.005955 | |
0.005950 | |
0.005997 | |
0.006011 | |
0.006036 | |
0.006149 | |
0.006087 | |
0.006109 | |
0.006115 | |
0.006136 | |
0.006123 | |
0.006129 | |
0.006212 | |
0.006166 | |
0.006277 | |
0.006354 | |
0.006354 | |
0.006398 | |
0.006456 | |
0.006601 | |
0.006294 | |
0.006367 | |
0.006331 | |
0.006422 | |
0.006340 | |
0.006346 | |
0.006418 | |
0.006473 | |
0.006392 | |
0.006405 | |
0.006473 | |
0.006461 | |
0.006500 | |
0.006563 | |
0.006607 | |
0.006612 | |
0.006644 | |
0.006697 | |
0.006681 | |
0.006701 | |
0.006663 | |
0.006664 | |
0.006730 | |
0.006683 | |
0.006702 | |
0.006693 | |
0.006677 | |
0.006693 | |
0.006738 | |
0.006765 | |
0.006845 | |
0.006784 | |
0.006818 | |
0.006886 | |
0.006806 | |
0.006840 | |
0.006889 | |
0.006947 | |
0.006912 | |
0.006978 | |
0.006960 | |
0.007080 | |
0.007053 | |
0.007001 | |
0.007035 | |
0.006934 | |
0.006978 | |
0.006994 | |
0.007137 | |
0.007080 | |
0.007035 | |
0.007088 | |
0.007262 | |
0.007085 | |
0.007131 | |
0.007027 | |
0.007038 | |
0.007110 | |
0.007188 | |
0.007240 | |
0.007165 | |
0.007242 | |
0.007179 | |
0.006973 | |
0.007023 | |
0.007095 | |
0.007161 | |
0.007205 | |
0.007201 | |
0.007169 | |
0.007230 | |
0.007236 | |
0.007263 | |
0.007354 | |
0.007387 | |
0.007388 | |
0.007400 | |
0.007307 | |
0.007390 | |
0.007457 | |
0.007392 | |
0.007232 | |
0.007315 | |
0.007431 | |
0.007406 | |
0.007413 | |
0.007523 | |
0.007526 | |
0.007531 | |
0.007570 | |
0.007619 | |
0.007411 | |
0.007381 | |
0.007388 | |
0.007379 | |
0.007395 | |
0.007283 | |
0.007144 | |
0.007152 | |
0.007193 | |
0.007242 | |
0.007215 | |
0.007140 | |
0.007207 | |
0.007233 | |
0.007253 | |
0.007339 | |
0.007478 | |
0.007405 | |
0.007459 | |
0.007490 | |
0.007320 | |
0.007217 | |
0.007113 | |
0.007172 | |
0.007176 | |
0.007253 | |
0.007330 | |
0.007431 | |
0.007330 | |
0.007328 | |
0.007376 | |
0.007330 | |
0.007315 | |
0.007392 | |
0.007335 | |
0.007315 | |
0.007484 | |
0.007408 | |
0.007519 | |
0.007551 | |
0.007490 | |
0.007321 | |
0.007366 | |
0.007482 | |
0.007497 | |
0.007434 | |
0.007449 | |
0.007469 | |
0.007603 | |
0.007608 | |
0.007461 | |
0.007399 | |
0.007491 | |
0.007402 | |
0.007299 | |
0.007420 | |
0.007598 | |
0.007755 | |
0.007684 | |
0.007846 | |
0.007922 | |
0.007802 |