Историја дневних износа KGS /EUR пошто среда, 14 април 2004.
Максимална је договор о
1 киргистански сом = 0.020989 евро
минималац на
1 киргистански сом = 0.008812 евро
Date | KGS/EUR |
---|---|
0.010473 | |
0.010440 | |
0.010489 | |
0.010470 | |
0.010527 | |
0.010556 | |
0.010561 | |
0.010325 | |
0.010417 | |
0.010309 | |
0.010275 | |
0.010230 | |
0.010302 | |
0.010306 | |
0.010377 | |
0.010381 | |
0.010410 | |
0.010333 | |
0.010293 | |
0.010229 | |
0.010253 | |
0.010171 | |
0.010178 | |
0.010280 | |
0.010400 | |
0.010333 | |
0.010269 | |
0.010253 | |
0.010462 | |
0.010444 | |
0.010548 | |
0.010492 | |
0.010624 | |
0.010631 | |
0.010756 | |
0.010643 | |
0.010543 | |
0.010526 | |
0.010500 | |
0.010467 | |
0.010396 | |
0.010386 | |
0.010343 | |
0.010368 | |
0.010288 | |
0.010126 | |
0.010356 | |
0.010495 | |
0.010497 | |
0.010465 | |
0.010608 | |
0.010672 | |
0.010663 | |
0.010569 | |
0.010528 | |
0.010416 | |
0.010415 | |
0.010333 | |
0.010459 | |
0.010668 | |
0.010704 | |
0.010782 | |
0.010708 | |
0.010740 | |
0.010806 | |
0.010698 | |
0.010679 | |
0.010777 | |
0.010875 | |
0.010931 | |
0.010969 | |
0.011092 | |
0.011166 | |
0.011281 | |
0.011450 | |
0.011608 | |
0.011526 | |
0.011884 | |
0.012132 | |
0.012245 | |
0.012218 | |
0.012746 | |
0.012684 | |
0.012792 | |
0.012301 | |
0.012036 | |
0.012433 | |
0.012382 | |
0.012443 | |
0.011971 | |
0.011814 | |
0.011729 | |
0.012213 | |
0.012238 | |
0.012044 | |
0.012056 | |
0.011889 | |
0.011957 | |
0.012076 | |
0.011764 | |
0.011492 | |
0.011746 | |
0.011536 | |
0.011537 | |
0.011561 | |
0.011187 | |
0.008822 | |
0.009150 | |
0.009565 | |
0.009410 | |
0.010427 | |
0.010432 | |
0.010308 | |
0.010503 | |
0.010416 | |
0.010337 | |
0.010412 | |
0.010435 | |
0.010410 | |
0.010457 | |
0.010451 | |
0.010452 | |
0.010445 | |
0.010492 | |
0.010376 | |
0.010177 | |
0.010166 | |
0.010158 | |
0.010154 | |
0.010207 | |
0.010150 | |
0.010082 | |
0.010058 | |
0.009990 | |
0.009940 | |
0.010008 | |
0.010063 | |
0.010018 | |
0.010053 | |
0.009958 | |
0.010036 | |
0.010006 | |
0.009949 | |
0.009940 | |
0.009910 | |
0.009930 | |
0.009751 | |
0.009690 | |
0.009711 | |
0.009716 | |
0.009713 | |
0.009715 | |
0.009779 | |
0.009763 | |
0.009792 | |
0.009900 | |
0.009979 | |
0.010020 | |
0.009883 | |
0.009888 | |
0.009970 | |
0.009810 | |
0.009723 | |
0.009771 | |
0.009886 | |
0.009872 | |
0.009813 | |
0.009875 | |
0.009892 | |
0.009813 | |
0.009863 | |
0.010133 | |
0.009707 | |
0.009738 | |
0.009879 | |
0.009958 | |
0.009943 | |
0.010213 | |
0.010501 | |
0.010497 | |
0.010458 | |
0.010664 | |
0.010685 | |
0.010795 | |
0.010741 | |
0.010660 | |
0.010823 | |
0.010726 | |
0.010892 | |
0.010885 | |
0.011042 | |
0.011087 | |
0.011023 | |
0.011245 | |
0.011379 | |
0.011330 | |
0.011788 | |
0.011834 | |
0.011778 | |
0.011982 | |
0.012217 | |
0.012455 | |
0.011957 | |
0.011793 | |
0.011626 | |
0.011549 | |
0.011513 | |
0.011227 | |
0.012343 | |
0.012085 | |
0.011972 | |
0.012550 | |
0.012559 | |
0.012847 | |
0.013196 | |
0.013209 | |
0.013122 | |
0.012974 | |
0.013026 | |
0.012948 | |
0.012906 | |
0.012853 | |
0.012833 | |
0.012945 | |
0.012891 | |
0.012974 | |
0.012958 | |
0.013036 | |
0.012962 | |
0.013008 | |
0.012902 | |
0.012934 | |
0.012875 | |
0.013022 | |
0.013085 | |
0.013186 | |
0.013058 | |
0.013049 | |
0.012993 | |
0.013095 | |
0.012932 | |
0.012959 | |
0.012803 | |
0.012770 | |
0.012891 | |
0.012829 | |
0.012773 | |
0.012811 | |
0.012762 | |
0.012790 | |
0.012969 | |
0.012866 | |
0.012941 | |
0.013002 | |
0.013033 | |
0.012958 | |
0.012994 | |
0.013013 | |
0.012939 | |
0.012878 | |
0.012930 | |
0.012989 | |
0.012869 | |
0.012842 | |
0.012931 | |
0.012846 | |
0.012819 | |
0.012872 | |
0.012907 | |
0.012731 | |
0.012735 | |
0.012807 | |
0.012686 | |
0.012680 | |
0.012665 | |
0.012765 | |
0.012824 | |
0.012816 | |
0.012819 | |
0.012842 | |
0.012706 | |
0.012965 | |
0.012760 | |
0.012807 | |
0.012727 | |
0.012606 | |
0.012701 | |
0.012677 | |
0.012488 | |
0.012577 | |
0.012659 | |
0.012636 | |
0.012561 | |
0.012771 | |
0.012873 | |
0.012697 | |
0.012532 | |
0.012531 | |
0.012509 | |
0.012450 | |
0.012611 | |
0.012533 | |
0.012584 | |
0.012421 | |
0.012496 | |
0.012607 | |
0.012392 | |
0.012231 | |
0.012178 | |
0.012087 | |
0.011990 | |
0.011802 | |
0.011883 | |
0.011916 | |
0.011778 | |
0.011882 | |
0.011882 | |
0.011915 | |
0.011928 | |
0.011832 | |
0.011797 | |
0.011812 | |
0.011812 | |
0.011780 | |
0.011765 | |
0.012101 | |
0.011987 | |
0.012132 | |
0.012169 | |
0.012177 | |
0.012087 | |
0.012053 | |
0.012326 | |
0.012400 | |
0.012508 | |
0.012508 | |
0.012423 | |
0.012382 | |
0.012460 | |
0.012428 | |
0.012325 | |
0.012204 | |
0.012201 | |
0.012251 | |
0.012192 | |
0.012319 | |
0.012326 | |
0.012223 | |
0.012325 | |
0.012531 | |
0.012551 | |
0.012605 | |
0.012690 | |
0.012990 | |
0.013102 | |
0.013060 | |
0.013026 | |
0.013219 | |
0.013105 | |
0.013463 | |
0.013523 | |
0.013552 | |
0.013710 | |
0.013784 | |
0.013812 | |
0.013695 | |
0.013380 | |
0.013398 | |
0.013541 | |
0.013643 | |
0.013672 | |
0.013628 | |
0.013539 | |
0.013419 | |
0.013530 | |
0.013399 | |
0.013585 | |
0.013731 | |
0.013689 | |
0.013791 | |
0.013806 | |
0.013630 | |
0.013604 | |
0.013604 | |
0.013596 | |
0.013479 | |
0.013110 | |
0.013294 | |
0.013475 | |
0.013308 | |
0.013094 | |
0.013080 | |
0.012997 | |
0.013062 | |
0.012867 | |
0.012965 | |
0.012997 | |
0.012963 | |
0.013017 | |
0.013146 | |
0.013139 | |
0.013557 | |
0.013436 | |
0.013432 | |
0.013109 | |
0.013480 | |
0.013050 | |
0.013002 | |
0.012995 | |
0.013130 | |
0.012920 | |
0.012897 | |
0.012781 | |
0.012810 | |
0.012962 | |
0.012923 | |
0.012555 | |
0.012391 | |
0.012424 | |
0.012335 | |
0.012404 | |
0.012492 | |
0.012252 | |
0.012089 | |
0.011807 | |
0.011899 | |
0.012099 | |
0.012193 | |
0.012074 | |
0.012090 | |
0.012109 | |
0.012031 | |
0.012138 | |
0.012018 | |
0.012100 | |
0.012809 | |
0.012956 | |
0.012992 | |
0.013270 | |
0.013058 | |
0.013115 | |
0.012824 | |
0.012825 | |
0.012964 | |
0.012900 | |
0.012704 | |
0.013136 | |
0.013589 | |
0.013602 | |
0.013706 | |
0.014738 | |
0.014467 | |
0.014949 | |
0.014734 | |
0.014658 | |
0.014538 | |
0.014560 | |
0.014525 | |
0.014561 | |
0.014811 | |
0.015040 | |
0.015739 | |
0.015580 | |
0.015060 | |
0.015146 | |
0.014968 | |
0.015047 | |
0.014692 | |
0.014807 | |
0.014312 | |
0.014454 | |
0.014647 | |
0.015371 | |
0.015000 | |
0.014586 | |
0.014418 | |
0.014522 | |
0.014549 | |
0.014749 | |
0.014916 | |
0.014446 | |
0.014350 | |
0.014228 | |
0.013963 | |
0.014197 | |
0.013955 | |
0.014097 | |
0.013923 | |
0.013961 | |
0.013944 | |
0.014106 | |
0.014080 | |
0.014083 | |
0.014224 | |
0.014377 | |
0.014554 | |
0.014416 | |
0.014416 | |
0.014331 | |
0.014519 | |
0.014408 | |
0.014488 | |
0.014368 | |
0.014447 | |
0.014412 | |
0.014360 | |
0.014296 | |
0.014180 | |
0.014091 | |
0.014067 | |
0.014087 | |
0.014184 | |
0.014014 | |
0.014098 | |
0.013997 | |
0.014062 | |
0.013887 | |
0.013365 | |
0.013271 | |
0.013320 | |
0.013293 | |
0.013363 | |
0.013499 | |
0.013437 | |
0.013351 | |
0.013397 | |
0.013935 | |
0.014038 | |
0.014122 | |
0.014371 | |
0.014671 | |
0.014511 | |
0.014791 | |
0.014814 | |
0.014914 | |
0.014692 | |
0.014827 | |
0.014749 | |
0.014751 | |
0.015085 | |
0.015172 | |
0.015174 | |
0.015345 | |
0.015263 | |
0.014947 | |
0.015060 | |
0.015147 | |
0.015061 | |
0.015209 | |
0.015076 | |
0.015242 | |
0.015434 | |
0.015551 | |
0.015409 | |
0.015432 | |
0.015363 | |
0.015410 | |
0.015429 | |
0.015479 | |
0.015667 | |
0.015921 | |
0.015748 | |
0.015728 | |
0.015456 | |
0.015507 | |
0.015863 | |
0.016022 | |
0.016085 | |
0.016011 | |
0.015879 | |
0.015830 | |
0.015800 | |
0.015888 | |
0.015988 | |
0.016244 | |
0.016238 | |
0.016136 | |
0.016048 | |
0.016144 | |
0.016068 | |
0.015669 | |
0.015559 | |
0.015474 | |
0.015577 | |
0.015798 | |
0.015770 | |
0.016060 | |
0.015993 | |
0.015996 | |
0.016039 | |
0.016282 | |
0.016196 | |
0.016298 | |
0.016522 | |
0.016640 | |
0.016564 | |
0.016458 | |
0.016300 | |
0.016388 | |
0.016379 | |
0.016456 | |
0.016474 | |
0.016944 | |
0.017288 | |
0.017816 | |
0.017820 | |
0.018016 | |
0.017983 | |
0.017843 | |
0.018087 | |
0.017558 | |
0.017355 | |
0.017224 | |
0.016849 | |
0.016972 | |
0.016863 | |
0.016906 | |
0.017015 | |
0.016877 | |
0.016579 | |
0.016564 | |
0.016315 | |
0.016134 | |
0.016255 | |
0.016359 | |
0.016306 | |
0.016095 | |
0.016124 | |
0.016150 | |
0.016349 | |
0.016186 | |
0.015976 | |
0.016167 | |
0.016194 | |
0.016276 | |
0.016297 | |
0.016408 | |
0.016867 | |
0.016858 | |
0.016682 | |
0.016420 | |
0.016499 | |
0.016264 | |
0.015926 | |
0.016050 | |
0.015895 | |
0.015912 | |
0.015899 | |
0.015805 | |
0.015843 | |
0.016182 | |
0.016226 | |
0.016730 | |
0.016437 | |
0.016202 | |
0.016265 | |
0.015729 | |
0.015362 | |
0.015479 | |
0.015580 | |
0.015857 | |
0.015799 | |
0.015560 | |
0.015784 | |
0.015727 | |
0.015211 | |
0.015513 | |
0.015452 | |
0.015361 | |
0.015191 | |
0.015426 | |
0.015475 | |
0.015208 | |
0.014973 | |
0.014413 | |
0.014626 | |
0.014987 | |
0.014685 | |
0.014837 | |
0.015026 | |
0.014850 | |
0.015068 | |
0.015076 | |
0.015281 | |
0.015411 | |
0.015662 | |
0.015546 | |
0.015446 | |
0.015468 | |
0.015840 | |
0.016392 | |
0.015882 | |
0.016186 | |
0.016205 | |
0.015907 | |
0.016024 | |
0.016274 | |
0.015722 | |
0.015725 | |
0.015360 | |
0.015385 | |
0.015292 | |
0.015212 | |
0.015523 | |
0.015705 | |
0.015868 | |
0.016365 | |
0.016570 | |
0.016583 | |
0.016894 | |
0.016983 | |
0.016826 | |
0.016176 | |
0.016299 | |
0.016407 | |
0.016428 | |
0.017063 | |
0.017141 | |
0.017568 | |
0.017599 | |
0.017713 | |
0.018179 | |
0.017681 | |
0.017559 | |
0.017667 | |
0.016773 | |
0.016650 | |
0.016360 | |
0.016351 | |
0.016398 | |
0.016388 | |
0.016504 | |
0.016528 | |
0.016617 | |
0.016546 | |
0.016487 | |
0.016462 | |
0.016414 | |
0.016441 | |
0.016235 | |
0.015988 | |
0.015737 | |
0.015609 | |
0.015743 | |
0.015771 | |
0.015884 | |
0.015566 | |
0.015392 | |
0.015175 | |
0.015250 | |
0.015276 | |
0.015249 | |
0.015443 | |
0.015359 | |
0.015281 | |
0.015417 | |
0.015679 | |
0.015563 | |
0.015453 | |
0.015479 | |
0.015793 | |
0.015871 | |
0.016034 | |
0.016281 | |
0.016211 | |
0.015936 | |
0.016341 | |
0.016355 | |
0.016632 | |
0.016638 | |
0.016484 | |
0.016745 | |
0.016826 | |
0.016711 | |
0.016363 | |
0.016548 | |
0.017111 | |
0.017025 | |
0.017597 | |
0.018650 | |
0.018883 | |
0.018248 | |
0.017477 | |
0.017810 | |
0.017301 | |
0.018280 | |
0.019068 | |
0.019362 | |
0.019185 | |
0.019087 | |
0.018831 | |
0.019387 | |
0.018946 | |
0.018943 | |
0.018987 | |
0.018662 | |
0.017967 | |
0.018187 | |
0.018632 | |
0.019651 | |
0.020154 | |
0.019823 | |
0.020248 | |
0.020093 | |
0.020310 | |
0.020987 | |
0.019846 | |
0.019799 | |
0.020196 | |
0.018911 | |
0.019025 | |
0.020023 | |
0.020417 | |
0.019782 | |
0.019477 | |
0.019541 | |
0.019155 | |
0.018306 | |
0.018072 | |
0.017845 | |
0.017757 | |
0.017905 | |
0.017675 | |
0.017898 | |
0.017887 | |
0.017573 | |
0.017745 | |
0.017499 | |
0.017709 | |
0.017688 | |
0.017723 | |
0.017550 | |
0.017273 | |
0.017328 | |
0.017484 | |
0.017377 | |
0.017791 | |
0.017450 | |
0.017895 | |
0.018080 | |
0.018650 | |
0.018866 | |
0.019035 | |
0.018676 | |
0.018762 | |
0.019190 | |
0.019709 | |
0.019173 | |
0.019287 | |
0.019737 | |
0.019831 | |
0.019583 | |
0.019745 | |
0.019271 | |
0.019539 | |
0.019679 | |
0.019798 | |
0.019762 | |
0.020125 | |
0.020052 | |
0.019921 | |
0.019056 | |
0.019013 | |
0.019145 | |
0.019308 | |
0.019410 | |
0.019388 | |
0.019646 | |
0.019429 | |
0.019185 | |
0.019353 | |
0.019136 | |
0.019128 | |
0.019354 | |
0.019358 | |
0.019592 | |
0.019666 | |
0.019746 | |
0.019537 | |
0.019570 | |
0.019592 | |
0.019472 | |
0.019368 | |
0.019271 | |
0.019375 | |
0.019406 | |
0.019439 | |
0.019675 | |
0.019739 | |
0.019771 | |
0.019925 | |
0.019955 | |
0.019828 | |
0.019690 | |
0.019921 | |
0.019987 | |
0.020029 | |
0.019987 | |
0.020308 | |
0.020161 | |
0.019956 | |
0.019681 | |
0.019759 | |
0.019542 | |
0.019370 | |
0.019651 | |
0.020092 | |
0.020019 | |
0.020173 | |
0.020120 | |
0.020391 | |
0.020423 | |
0.020272 | |
0.020032 | |
0.019934 | |
0.020053 | |
0.020018 | |
0.018808 | |
0.018902 | |
0.018733 | |
0.018999 | |
0.018809 | |
0.018935 | |
0.019133 | |
0.019291 | |
0.018965 | |
0.018886 | |
0.019232 | |
0.019208 | |
0.019193 | |
0.018684 | |
0.018964 | |
0.018820 | |
0.018843 | |
0.019003 | |
0.019414 | |
0.019510 | |
0.019754 | |
0.019981 | |
0.019935 | |
0.020122 | |
0.019859 | |
0.020232 | |
0.020157 | |
0.020371 | |
0.020233 | |
0.020294 | |
0.020174 | |
0.020049 | |
0.019697 | |
0.020027 | |
0.020041 | |
0.020457 | |
0.020402 | |
0.020169 | |
0.020305 | |
0.020585 | |
0.020506 | |
0.020903 | |
0.020945 | |
0.020733 | |
0.020405 | |
0.020443 | |
0.020345 | |
0.020294 | |
0.020545 | |
0.020271 | |
0.020115 | |
0.019881 | |
0.019484 | |
0.019933 | |
0.019967 | |
0.019744 | |
0.019748 | |
0.020003 | |
0.020133 | |
0.020119 | |
0.020244 | |
0.020491 | |
0.020089 | |
0.020073 | |
0.020226 | |
0.019897 | |
0.019378 | |
0.019267 | |
0.019156 | |
0.018864 | |
0.018827 | |
0.018696 | |
0.018644 | |
0.018707 | |
0.018840 | |
0.018867 | |
0.018473 | |
0.018215 | |
0.018434 | |
0.018523 | |
0.018796 | |
0.018932 | |
0.019200 | |
0.018607 | |
0.018599 | |
0.018550 | |
0.018625 | |
0.018091 | |
0.017724 | |
0.018014 | |
0.018119 | |
0.017973 | |
0.018043 | |
0.018372 | |
0.018500 | |
0.018526 | |
0.018790 | |
0.018523 | |
0.018952 | |
0.019144 | |
0.018910 | |
0.019270 | |
0.019479 | |
0.019331 | |
0.019626 | |
0.019525 | |
0.019300 | |
0.019059 | |
0.019494 | |
0.019585 | |
0.019357 | |
0.019279 | |
0.019275 | |
0.019112 | |
0.018519 | |
0.018534 | |
0.018506 | |
0.018584 | |
0.018599 | |
0.019128 | |
0.018852 | |
0.019161 | |
0.019244 | |
0.019079 | |
0.019158 |