Историја дневних износа KGS /ISK пошто среда, 28 април 2004.
Максимална је договор о
1 киргистански сом = 6.4129 исландска круна
минималац на
1 киргистански сом = 1.2540 исландска круна
Date | KGS/ISK |
---|---|
1.5985 | |
1.5629 | |
1.5636 | |
1.5692 | |
1.5786 | |
1.5738 | |
1.5822 | |
1.5867 | |
1.5894 | |
1.5518 | |
1.5658 | |
1.5371 | |
1.5300 | |
1.5233 | |
1.5402 | |
1.5429 | |
1.5431 | |
1.5395 | |
1.5419 | |
1.5346 | |
1.5286 | |
1.5264 | |
1.5452 | |
1.5266 | |
1.5316 | |
1.5492 | |
1.5672 | |
1.5592 | |
1.5456 | |
1.5635 | |
1.6101 | |
1.5721 | |
1.5516 | |
1.5435 | |
1.5544 | |
1.5491 | |
1.5780 | |
1.5440 | |
1.5298 | |
1.5126 | |
1.5110 | |
1.4895 | |
1.4938 | |
1.4967 | |
1.5007 | |
1.4961 | |
1.5051 | |
1.4855 | |
1.5233 | |
1.5628 | |
1.5629 | |
1.5603 | |
1.5858 | |
1.6103 | |
1.5921 | |
1.5991 | |
1.5887 | |
1.5741 | |
1.5595 | |
1.5531 | |
1.5659 | |
1.6118 | |
1.6025 | |
1.6421 | |
1.6567 | |
1.6441 | |
1.6523 | |
1.6359 | |
1.6542 | |
1.6650 | |
1.6802 | |
1.6583 | |
1.6706 | |
1.6804 | |
1.6828 | |
1.6797 | |
1.6843 | |
1.7102 | |
1.7392 | |
1.7339 | |
1.7385 | |
1.7449 | |
1.7239 | |
1.7933 | |
1.7998 | |
1.7741 | |
1.7357 | |
1.6912 | |
1.7716 | |
1.7570 | |
1.7433 | |
1.6799 | |
1.6578 | |
1.6269 | |
1.7038 | |
1.7000 | |
1.6755 | |
1.6818 | |
1.6610 | |
1.6468 | |
1.6729 | |
1.6270 | |
1.5710 | |
1.6363 | |
1.5932 | |
1.6073 | |
1.5842 | |
1.5507 | |
1.2589 | |
1.3277 | |
1.3966 | |
1.3343 | |
1.4767 | |
1.4814 | |
1.4741 | |
1.5062 | |
1.5165 | |
1.5157 | |
1.5242 | |
1.5402 | |
1.5343 | |
1.5331 | |
1.5426 | |
1.5386 | |
1.5356 | |
1.5528 | |
1.5604 | |
1.5307 | |
1.5291 | |
1.5238 | |
1.5232 | |
1.5311 | |
1.5106 | |
1.5094 | |
1.5277 | |
1.5112 | |
1.4991 | |
1.4991 | |
1.5112 | |
1.4868 | |
1.4881 | |
1.4620 | |
1.4913 | |
1.4638 | |
1.4557 | |
1.4626 | |
1.4599 | |
1.4557 | |
1.4355 | |
1.4216 | |
1.4333 | |
1.4682 | |
1.4658 | |
1.4659 | |
1.4708 | |
1.4657 | |
1.4856 | |
1.5039 | |
1.4841 | |
1.5031 | |
1.4764 | |
1.5060 | |
1.5146 | |
1.5019 | |
1.5109 | |
1.5204 | |
1.5250 | |
1.5371 | |
1.5406 | |
1.5466 | |
1.5481 | |
1.5318 | |
1.5418 | |
1.5849 | |
1.5044 | |
1.4871 | |
1.5688 | |
1.6026 | |
1.6039 | |
1.6576 | |
1.7193 | |
1.7331 | |
1.7110 | |
1.7381 | |
1.7383 | |
1.7467 | |
1.7358 | |
1.7078 | |
1.7849 | |
1.7603 | |
1.7733 | |
1.7557 | |
1.7789 | |
1.7738 | |
1.7474 | |
1.7992 | |
1.8162 | |
1.7793 | |
1.8319 | |
1.8401 | |
1.7903 | |
1.7947 | |
1.8449 | |
1.9243 | |
1.8784 | |
1.8715 | |
1.8544 | |
1.8375 | |
1.8101 | |
1.7504 | |
1.9192 | |
1.8768 | |
1.8135 | |
1.9089 | |
1.8322 | |
1.8255 | |
1.8382 | |
1.8192 | |
1.8094 | |
1.7841 | |
1.7897 | |
1.7817 | |
1.7735 | |
1.7646 | |
1.7425 | |
1.7555 | |
1.7635 | |
1.7475 | |
1.7442 | |
1.7652 | |
1.7669 | |
1.7912 | |
1.7793 | |
1.7887 | |
1.7939 | |
1.8009 | |
1.7862 | |
1.7816 | |
1.7916 | |
1.7773 | |
1.8072 | |
1.8187 | |
1.7938 | |
1.7894 | |
1.7603 | |
1.7404 | |
1.7468 | |
1.7948 | |
1.8098 | |
1.8178 | |
1.8085 | |
1.8098 | |
1.8350 | |
1.8027 | |
1.7976 | |
1.8036 | |
1.7959 | |
1.7857 | |
1.7700 | |
1.7726 | |
1.7544 | |
1.7462 | |
1.7298 | |
1.7883 | |
1.7592 | |
1.7041 | |
1.7647 | |
1.7532 | |
1.7453 | |
1.7495 | |
1.7633 | |
1.7441 | |
1.7424 | |
1.7647 | |
1.7573 | |
1.7149 | |
1.6909 | |
1.7005 | |
1.7854 | |
1.7972 | |
1.7894 | |
1.8111 | |
1.7895 | |
1.7960 | |
1.7596 | |
1.7618 | |
1.7230 | |
1.6966 | |
1.6715 | |
1.6418 | |
1.6288 | |
1.6010 | |
1.6602 | |
1.5911 | |
1.5655 | |
1.5864 | |
1.5957 | |
1.5720 | |
1.5394 | |
1.5616 | |
1.5634 | |
1.5619 | |
1.5718 | |
1.5820 | |
1.5926 | |
1.5513 | |
1.5437 | |
1.5509 | |
1.5289 | |
1.4999 | |
1.4840 | |
1.4774 | |
1.4774 | |
1.4449 | |
1.4414 | |
1.4479 | |
1.4357 | |
1.4532 | |
1.4628 | |
1.4741 | |
1.4756 | |
1.4733 | |
1.4796 | |
1.4767 | |
1.4743 | |
1.4855 | |
1.4796 | |
1.5145 | |
1.4891 | |
1.5244 | |
1.5176 | |
1.5027 | |
1.4844 | |
1.4791 | |
1.5001 | |
1.5006 | |
1.5363 | |
1.5266 | |
1.5412 | |
1.5387 | |
1.5450 | |
1.5530 | |
1.5734 | |
1.5489 | |
1.5544 | |
1.5302 | |
1.5290 | |
1.5337 | |
1.5599 | |
1.5131 | |
1.5049 | |
1.5426 | |
1.4917 | |
1.5139 | |
1.4773 | |
1.5173 | |
1.5014 | |
1.4592 | |
1.4330 | |
1.4747 | |
1.4677 | |
1.5253 | |
1.5670 | |
1.5653 | |
1.6060 | |
1.6387 | |
1.6459 | |
1.6607 | |
1.5999 | |
1.5658 | |
1.6013 | |
1.5365 | |
1.5535 | |
1.5941 | |
1.6199 | |
1.6300 | |
1.6804 | |
1.6192 | |
1.6489 | |
1.6529 | |
1.6292 | |
1.6345 | |
1.6378 | |
1.6141 | |
1.6118 | |
1.6218 | |
1.6357 | |
1.6323 | |
1.6087 | |
1.6388 | |
1.6808 | |
1.6723 | |
1.6650 | |
1.6718 | |
1.6683 | |
1.6789 | |
1.6573 | |
1.6742 | |
1.7002 | |
1.7122 | |
1.7196 | |
1.7502 | |
1.7421 | |
1.8161 | |
1.8109 | |
1.8236 | |
1.7897 | |
1.8599 | |
1.8178 | |
1.8072 | |
1.8117 | |
1.8301 | |
1.8051 | |
1.8023 | |
1.7873 | |
1.7950 | |
1.8221 | |
1.8107 | |
1.7666 | |
1.7383 | |
1.7447 | |
1.7361 | |
1.7431 | |
1.7675 | |
1.7372 | |
1.7249 | |
1.6843 | |
1.6939 | |
1.7138 | |
1.7205 | |
1.7080 | |
1.7095 | |
1.7084 | |
1.7049 | |
1.7184 | |
1.6995 | |
1.7099 | |
1.8003 | |
1.8248 | |
1.8300 | |
1.8647 | |
1.8445 | |
1.8613 | |
1.8180 | |
1.8192 | |
1.8425 | |
1.8516 | |
1.8133 | |
1.8915 | |
1.9623 | |
1.9736 | |
2.0379 | |
2.1585 | |
2.1313 | |
2.2009 | |
2.1848 | |
2.1570 | |
2.1373 | |
2.1385 | |
2.1474 | |
2.1628 | |
2.2106 | |
2.2457 | |
2.3199 | |
2.2723 | |
2.2265 | |
2.2389 | |
2.2004 | |
2.2130 | |
2.1513 | |
2.1694 | |
2.1187 | |
2.1361 | |
2.1908 | |
2.2641 | |
2.2216 | |
2.1754 | |
2.1621 | |
2.1704 | |
2.1766 | |
2.2226 | |
2.2600 | |
2.2095 | |
2.2103 | |
2.1889 | |
2.1557 | |
2.1981 | |
2.1490 | |
2.1648 | |
2.1446 | |
2.1529 | |
2.1550 | |
2.1698 | |
2.1528 | |
2.1643 | |
2.1880 | |
2.2117 | |
2.2253 | |
2.2024 | |
2.2166 | |
2.2032 | |
2.2156 | |
2.2133 | |
2.2270 | |
2.2210 | |
2.2373 | |
2.2264 | |
2.2236 | |
2.2133 | |
2.2010 | |
2.1724 | |
2.1740 | |
2.1817 | |
2.1961 | |
2.1562 | |
2.1716 | |
2.1609 | |
2.1713 | |
2.1569 | |
2.0733 | |
2.0633 | |
2.0586 | |
2.0579 | |
2.0764 | |
2.0980 | |
2.1104 | |
2.0897 | |
2.0822 | |
2.1558 | |
2.1867 | |
2.1932 | |
2.2572 | |
2.2936 | |
2.2807 | |
2.3265 | |
2.3559 | |
2.3575 | |
2.3419 | |
2.3645 | |
2.3728 | |
2.3904 | |
2.4520 | |
2.4942 | |
2.4883 | |
2.5194 | |
2.5016 | |
2.4742 | |
2.4760 | |
2.5008 | |
2.4771 | |
2.4865 | |
2.4453 | |
2.4652 | |
2.4732 | |
2.4650 | |
2.4767 | |
2.4697 | |
2.4261 | |
2.4355 | |
2.4605 | |
2.4648 | |
2.5138 | |
2.5818 | |
2.5380 | |
2.5433 | |
2.4852 | |
2.4882 | |
2.5352 | |
2.5645 | |
2.5534 | |
2.4873 | |
2.4145 | |
2.4284 | |
2.4193 | |
2.4574 | |
2.5001 | |
2.5890 | |
2.5940 | |
2.6211 | |
2.6360 | |
2.6198 | |
2.6756 | |
2.7000 | |
2.6739 | |
2.6460 | |
2.6878 | |
2.6997 | |
2.6987 | |
2.7237 | |
2.7123 | |
2.6813 | |
2.6678 | |
2.6701 | |
2.6534 | |
2.6560 | |
2.6844 | |
2.7249 | |
2.6952 | |
2.7072 | |
2.6347 | |
2.6092 | |
2.5994 | |
2.6258 | |
2.6397 | |
2.6950 | |
2.7012 | |
2.7432 | |
2.6970 | |
2.6624 | |
2.6493 | |
2.6596 | |
2.6954 | |
2.6515 | |
2.7403 | |
2.7155 | |
2.6549 | |
2.6791 | |
2.6535 | |
2.7201 | |
2.7570 | |
2.7336 | |
2.6929 | |
2.6888 | |
2.6559 | |
2.6864 | |
2.7037 | |
2.7385 | |
2.7187 | |
2.7142 | |
2.7199 | |
2.7019 | |
2.7119 | |
2.6997 | |
2.6867 | |
2.6324 | |
2.6105 | |
2.6392 | |
2.6362 | |
2.6461 | |
2.6853 | |
2.6596 | |
2.6454 | |
2.6260 | |
2.6297 | |
2.5665 | |
2.5303 | |
2.5502 | |
2.5409 | |
2.5134 | |
2.5165 | |
2.4985 | |
2.5546 | |
2.5718 | |
2.5689 | |
2.6201 | |
2.6264 | |
2.5862 | |
2.6125 | |
2.5643 | |
2.5188 | |
2.5254 | |
2.5759 | |
2.5961 | |
2.6081 | |
2.5805 | |
2.6231 | |
2.5807 | |
2.5152 | |
2.5642 | |
2.5597 | |
2.5362 | |
2.5149 | |
2.5432 | |
2.5437 | |
2.4906 | |
2.4472 | |
2.3667 | |
2.3987 | |
2.4269 | |
2.3827 | |
2.4048 | |
2.4354 | |
2.4170 | |
2.4337 | |
2.4227 | |
2.4463 | |
2.4607 | |
2.4869 | |
2.4499 | |
2.4559 | |
2.4746 | |
2.4672 | |
2.5069 | |
2.4503 | |
2.4894 | |
2.4877 | |
2.4549 | |
2.4419 | |
2.4806 | |
2.3896 | |
2.4008 | |
2.3615 | |
2.3714 | |
2.3775 | |
2.3770 | |
2.3829 | |
2.4196 | |
2.4389 | |
2.4939 | |
2.5070 | |
2.4995 | |
2.5769 | |
2.5878 | |
2.5759 | |
2.5039 | |
2.5782 | |
2.6060 | |
2.6013 | |
2.6816 | |
2.6825 | |
2.7472 | |
2.7473 | |
2.7754 | |
2.8266 | |
2.8053 | |
2.8167 | |
2.8716 | |
2.7439 | |
2.8210 | |
2.8026 | |
2.7989 | |
2.8112 | |
2.8156 | |
2.8545 | |
2.8563 | |
2.8581 | |
2.8739 | |
2.8805 | |
2.8668 | |
2.8745 | |
2.8983 | |
2.8843 | |
2.8713 | |
2.8284 | |
2.8187 | |
2.8315 | |
2.8511 | |
2.9047 | |
2.8671 | |
2.8251 | |
2.7876 | |
2.7970 | |
2.8049 | |
2.8268 | |
2.8462 | |
2.8140 | |
2.8235 | |
2.8456 | |
2.8613 | |
2.8334 | |
2.8289 | |
2.8173 | |
2.8532 | |
2.8559 | |
2.9249 | |
2.9344 | |
2.9045 | |
2.8907 | |
2.9255 | |
2.9450 | |
2.9741 | |
2.9580 | |
2.9544 | |
2.9992 | |
2.9732 | |
2.9386 | |
2.8110 | |
2.9383 | |
2.9262 | |
2.9062 | |
2.9980 | |
3.1821 | |
3.1523 | |
3.0883 | |
2.8162 | |
2.8477 | |
2.6718 | |
2.7368 | |
2.7131 | |
2.7928 | |
2.7442 | |
2.8059 | |
2.7531 | |
2.8942 | |
3.0211 | |
3.2092 | |
3.1673 | |
3.1150 | |
3.1258 | |
3.1169 | |
2.9260 | |
5.8665 | |
5.2712 | |
4.2830 | |
3.9936 | |
6.1531 | |
6.4129 | |
6.0024 | |
5.9745 | |
3.9080 | |
2.7247 | |
2.5133 | |
2.6031 | |
2.5165 | |
2.4276 | |
2.3528 | |
2.3486 | |
2.3324 | |
2.2707 | |
2.3424 | |
2.2213 | |
2.1657 | |
2.1617 | |
2.2154 | |
2.3385 | |
2.1934 | |
2.0783 | |
2.0704 | |
1.9911 | |
2.0122 | |
2.1879 | |
2.1009 | |
2.0117 | |
2.0629 | |
2.0406 | |
1.9863 | |
2.0757 | |
2.1610 | |
2.0658 | |
1.8794 | |
1.8182 | |
1.8413 | |
1.8527 | |
1.8858 | |
1.7924 | |
1.7974 | |
1.8537 | |
1.8713 | |
1.7418 | |
1.7600 | |
1.8028 | |
1.7986 | |
1.7666 | |
1.7785 | |
1.7903 | |
1.7495 | |
1.7437 | |
1.6972 | |
1.7172 | |
1.7613 | |
1.7092 | |
1.7088 | |
1.6791 | |
1.6708 | |
1.7277 | |
1.7359 | |
1.6932 | |
1.6943 | |
1.7911 | |
1.7357 | |
1.6875 | |
1.6470 | |
1.5753 | |
1.5812 | |
1.6017 | |
1.6312 | |
1.6527 | |
1.6407 | |
1.6817 | |
1.6465 | |
1.6300 | |
1.6718 | |
1.6784 | |
1.6721 | |
1.6902 | |
1.6988 | |
1.7173 | |
1.7386 | |
1.7369 | |
1.7486 | |
1.7600 | |
1.7701 | |
1.7982 | |
1.7145 | |
1.7236 | |
1.7612 | |
1.7708 | |
1.7877 | |
1.8034 | |
1.8464 | |
1.8586 | |
1.8559 | |
1.8030 | |
1.7786 | |
1.8077 | |
1.7534 | |
1.8086 | |
1.8171 | |
1.7647 | |
1.7479 | |
1.7503 | |
1.7613 | |
1.7321 | |
1.7532 | |
1.7909 | |
1.7824 | |
1.7834 | |
1.8212 | |
1.6713 | |
1.6912 | |
1.6861 | |
1.7190 | |
1.7005 | |
1.7595 | |
1.7883 | |
1.8248 | |
1.8267 | |
1.8247 | |
1.8290 | |
1.8120 | |
1.7974 | |
1.7163 | |
1.7540 | |
1.7386 | |
1.7214 | |
1.7259 | |
1.8291 | |
1.8538 | |
1.8432 | |
1.7765 | |
1.7575 | |
1.7457 | |
1.6812 | |
1.7399 | |
1.6020 | |
1.6022 | |
1.5267 | |
1.5447 | |
1.5232 | |
1.5050 | |
1.4798 | |
1.4857 | |
1.4779 | |
1.5275 | |
1.5420 | |
1.5254 | |
1.5327 | |
1.5591 | |
1.5396 | |
1.5205 | |
1.5223 | |
1.4793 | |
1.5004 | |
1.4794 | |
1.4939 | |
1.5055 | |
1.5086 | |
1.5319 | |
1.5177 | |
1.5313 | |
1.4995 | |
1.5404 | |
1.5575 | |
1.5526 | |
1.5563 | |
1.5715 | |
1.5699 | |
1.5814 | |
1.6016 | |
1.6045 | |
1.5848 | |
1.5912 | |
1.6021 | |
1.5795 | |
1.5641 | |
1.5816 | |
1.6157 | |
1.5640 | |
1.5284 | |
1.5373 | |
1.5304 | |
1.4880 | |
1.4742 | |
1.4934 | |
1.4289 | |
1.4380 | |
1.4715 | |
1.4879 | |
1.5030 | |
1.5362 | |
1.5479 | |
1.5099 | |
1.5167 | |
1.5173 | |
1.5452 | |
1.5060 | |
1.4938 | |
1.5131 | |
1.5229 | |
1.5078 | |
1.5634 | |
1.5999 | |
1.6041 | |
1.6168 | |
1.6506 | |
1.6259 | |
1.6551 | |
1.6728 | |
1.6547 | |
1.6869 | |
1.7035 | |
1.6968 | |
1.7216 | |
1.7039 | |
1.6783 | |
1.6584 | |
1.6995 | |
1.6874 | |
1.6795 | |
1.7016 | |
1.7025 | |
1.6955 | |
1.6291 | |
1.6263 | |
1.6192 | |
1.6226 | |
1.6218 | |
1.6764 | |
1.6600 | |
1.6866 | |
1.6939 |