Историја дневних износа KHR /DOP пошто понедељак, 29 март 2004.
Максимална је договор о
1 камбоџански ријел = 0.014697 доминикански пезос
минималац на
1 камбоџански ријел = 0.004364 доминикански пезос
Date | KHR/DOP |
---|---|
0.014280 | |
0.014243 | |
0.014399 | |
0.014545 | |
0.014669 | |
0.014644 | |
0.014657 | |
0.014628 | |
0.014594 | |
0.014549 | |
0.014450 | |
0.014424 | |
0.014382 | |
0.014377 | |
0.014410 | |
0.014455 | |
0.014427 | |
0.014361 | |
0.014312 | |
0.014197 | |
0.014042 | |
0.013926 | |
0.013863 | |
0.013826 | |
0.013801 | |
0.013785 | |
0.013801 | |
0.013757 | |
0.013748 | |
0.013776 | |
0.013752 | |
0.013764 | |
0.013764 | |
0.013787 | |
0.013786 | |
0.013748 | |
0.013647 | |
0.013672 | |
0.013721 | |
0.013726 | |
0.013640 | |
0.013608 | |
0.013590 | |
0.013549 | |
0.013498 | |
0.013376 | |
0.013355 | |
0.013344 | |
0.013265 | |
0.013238 | |
0.013305 | |
0.013278 | |
0.013250 | |
0.013224 | |
0.013253 | |
0.013421 | |
0.013485 | |
0.013576 | |
0.013654 | |
0.013762 | |
0.013730 | |
0.013739 | |
0.013773 | |
0.013825 | |
0.013758 | |
0.013783 | |
0.013728 | |
0.013657 | |
0.013610 | |
0.013463 | |
0.013353 | |
0.013302 | |
0.013198 | |
0.013177 | |
0.013120 | |
0.013063 | |
0.013041 | |
0.013026 | |
0.012968 | |
0.013003 | |
0.012936 | |
0.012945 | |
0.012965 | |
0.012947 | |
0.012904 | |
0.012916 | |
0.013059 | |
0.013164 | |
0.013238 | |
0.013256 | |
0.013275 | |
0.013349 | |
0.013431 | |
0.013449 | |
0.013416 | |
0.013469 | |
0.013585 | |
0.013575 | |
0.013557 | |
0.013596 | |
0.013586 | |
0.013597 | |
0.013596 | |
0.013627 | |
0.013617 | |
0.013524 | |
0.013530 | |
0.013516 | |
0.013922 | |
0.014026 | |
0.014163 | |
0.014185 | |
0.014205 | |
0.014157 | |
0.014131 | |
0.014044 | |
0.014033 | |
0.013972 | |
0.013941 | |
0.013928 | |
0.013914 | |
0.013917 | |
0.013907 | |
0.013866 | |
0.013838 | |
0.013841 | |
0.013836 | |
0.013814 | |
0.013809 | |
0.013798 | |
0.013880 | |
0.013878 | |
0.013921 | |
0.013976 | |
0.013993 | |
0.013996 | |
0.014001 | |
0.014001 | |
0.014015 | |
0.014004 | |
0.013997 | |
0.013991 | |
0.013967 | |
0.013985 | |
0.013973 | |
0.013972 | |
0.013982 | |
0.013965 | |
0.013985 | |
0.013977 | |
0.014044 | |
0.014027 | |
0.014068 | |
0.014057 | |
0.014049 | |
0.014040 | |
0.014041 | |
0.014089 | |
0.014242 | |
0.014230 | |
0.014250 | |
0.014171 | |
0.014174 | |
0.014281 | |
0.014299 | |
0.014308 | |
0.014347 | |
0.014373 | |
0.014416 | |
0.014371 | |
0.014326 | |
0.014316 | |
0.014310 | |
0.014393 | |
0.014362 | |
0.014372 | |
0.014401 | |
0.014241 | |
0.014229 | |
0.014223 | |
0.014230 | |
0.014294 | |
0.014288 | |
0.014205 | |
0.014223 | |
0.014210 | |
0.014297 | |
0.014263 | |
0.014266 | |
0.014280 | |
0.014178 | |
0.014257 | |
0.014178 | |
0.014220 | |
0.014235 | |
0.014351 | |
0.014343 | |
0.013939 | |
0.013638 | |
0.013431 | |
0.013449 | |
0.013326 | |
0.013245 | |
0.013287 | |
0.013370 | |
0.013311 | |
0.013252 | |
0.013224 | |
0.013255 | |
0.014414 | |
0.013161 | |
0.013143 | |
0.013094 | |
0.013057 | |
0.013044 | |
0.012996 | |
0.013121 | |
0.013134 | |
0.013047 | |
0.013007 | |
0.013035 | |
0.013074 | |
0.013037 | |
0.013017 | |
0.013002 | |
0.013044 | |
0.013013 | |
0.012959 | |
0.013047 | |
0.012989 | |
0.013065 | |
0.012964 | |
0.012834 | |
0.012719 | |
0.012614 | |
0.012519 | |
0.012528 | |
0.012554 | |
0.012475 | |
0.012518 | |
0.012466 | |
0.012486 | |
0.012487 | |
0.012482 | |
0.012447 | |
0.012481 | |
0.012371 | |
0.012455 | |
0.012471 | |
0.012424 | |
0.012433 | |
0.012467 | |
0.012478 | |
0.012430 | |
0.012457 | |
0.012558 | |
0.012457 | |
0.012460 | |
0.012528 | |
0.012598 | |
0.012667 | |
0.012616 | |
0.013160 | |
0.012863 | |
0.012648 | |
0.012639 | |
0.012630 | |
0.012585 | |
0.012541 | |
0.012632 | |
0.012548 | |
0.012572 | |
0.012547 | |
0.012576 | |
0.012519 | |
0.012486 | |
0.012480 | |
0.012432 | |
0.012446 | |
0.012235 | |
0.012372 | |
0.012297 | |
0.012276 | |
0.012230 | |
0.012253 | |
0.012214 | |
0.012222 | |
0.012188 | |
0.012257 | |
0.012236 | |
0.012247 | |
0.012274 | |
0.012248 | |
0.012216 | |
0.012240 | |
0.012282 | |
0.012274 | |
0.012192 | |
0.012143 | |
0.012165 | |
0.012160 | |
0.012187 | |
0.012163 | |
0.012164 | |
0.012166 | |
0.012173 | |
0.012181 | |
0.012230 | |
0.012314 | |
0.012330 | |
0.012444 | |
0.012339 | |
0.012471 | |
0.012376 | |
0.012461 | |
0.012212 | |
0.012270 | |
0.012128 | |
0.012088 | |
0.012084 | |
0.012083 | |
0.012001 | |
0.011968 | |
0.011887 | |
0.011906 | |
0.011908 | |
0.011921 | |
0.011845 | |
0.011805 | |
0.011877 | |
0.011873 | |
0.011745 | |
0.011817 | |
0.011817 | |
0.011819 | |
0.011654 | |
0.011640 | |
0.011685 | |
0.011717 | |
0.011608 | |
0.011745 | |
0.011715 | |
0.011491 | |
0.011498 | |
0.011577 | |
0.011606 | |
0.011462 | |
0.011582 | |
0.011612 | |
0.011568 | |
0.011575 | |
0.011568 | |
0.011614 | |
0.011582 | |
0.011584 | |
0.011600 | |
0.011648 | |
0.011763 | |
0.011724 | |
0.011687 | |
0.011828 | |
0.011820 | |
0.011798 | |
0.011825 | |
0.011954 | |
0.011936 | |
0.011860 | |
0.011720 | |
0.011756 | |
0.011759 | |
0.011703 | |
0.011596 | |
0.011686 | |
0.011587 | |
0.011638 | |
0.011587 | |
0.011626 | |
0.011596 | |
0.011500 | |
0.011471 | |
0.011629 | |
0.011544 | |
0.011573 | |
0.011534 | |
0.011516 | |
0.011449 | |
0.011376 | |
0.011406 | |
0.011385 | |
0.011307 | |
0.011357 | |
0.011314 | |
0.011267 | |
0.011382 | |
0.011358 | |
0.011310 | |
0.011321 | |
0.011276 | |
0.011177 | |
0.011333 | |
0.011270 | |
0.011326 | |
0.011320 | |
0.011260 | |
0.011286 | |
0.011281 | |
0.011285 | |
0.011311 | |
0.011333 | |
0.011382 | |
0.011274 | |
0.011351 | |
0.011446 | |
0.011484 | |
0.011491 | |
0.011392 | |
0.011418 | |
0.011445 | |
0.011468 | |
0.011490 | |
0.011424 | |
0.011370 | |
0.011365 | |
0.011380 | |
0.011349 | |
0.011299 | |
0.011262 | |
0.011252 | |
0.011272 | |
0.011278 | |
0.011236 | |
0.011260 | |
0.011298 | |
0.011261 | |
0.011248 | |
0.011288 | |
0.011182 | |
0.011198 | |
0.011201 | |
0.011185 | |
0.011098 | |
0.011073 | |
0.011052 | |
0.011015 | |
0.011009 | |
0.010982 | |
0.010960 | |
0.010964 | |
0.010962 | |
0.010928 | |
0.010939 | |
0.010954 | |
0.011012 | |
0.011061 | |
0.010925 | |
0.010951 | |
0.011059 | |
0.011002 | |
0.010980 | |
0.011012 | |
0.011037 | |
0.011119 | |
0.011123 | |
0.011089 | |
0.011116 | |
0.011140 | |
0.011131 | |
0.011125 | |
0.011106 | |
0.011107 | |
0.011069 | |
0.011060 | |
0.011070 | |
0.011036 | |
0.011048 | |
0.011044 | |
0.011006 | |
0.011006 | |
0.010922 | |
0.010881 | |
0.010891 | |
0.010888 | |
0.010932 | |
0.010854 | |
0.010854 | |
0.010846 | |
0.010804 | |
0.010770 | |
0.010738 | |
0.010765 | |
0.010738 | |
0.010738 | |
0.010684 | |
0.010685 | |
0.010681 | |
0.010701 | |
0.010714 | |
0.010688 | |
0.010696 | |
0.010683 | |
0.010711 | |
0.010742 | |
0.010769 | |
0.010761 | |
0.010726 | |
0.010759 | |
0.010717 | |
0.010726 | |
0.010760 | |
0.010746 | |
0.010736 | |
0.010741 | |
0.010662 | |
0.010751 | |
0.010750 | |
0.010809 | |
0.010772 | |
0.010763 | |
0.010778 | |
0.010753 | |
0.010752 | |
0.010767 | |
0.010782 | |
0.010799 | |
0.010843 | |
0.010847 | |
0.010830 | |
0.010788 | |
0.010745 | |
0.010754 | |
0.010707 | |
0.010692 | |
0.010651 | |
0.010613 | |
0.010697 | |
0.010676 | |
0.010644 | |
0.010609 | |
0.010657 | |
0.010653 | |
0.010675 | |
0.010549 | |
0.010509 | |
0.010414 | |
0.010390 | |
0.010480 | |
0.010411 | |
0.010491 | |
0.010517 | |
0.010451 | |
0.010441 | |
0.010408 | |
0.010327 | |
0.010319 | |
0.010263 | |
0.010229 | |
0.010373 | |
0.010348 | |
0.010346 | |
0.010201 | |
0.010103 | |
0.010380 | |
0.010260 | |
0.010227 | |
0.010296 | |
0.010290 | |
0.010303 | |
0.010275 | |
0.010300 | |
0.010301 | |
0.010298 | |
0.010302 | |
0.010336 | |
0.010270 | |
0.010298 | |
0.010325 | |
0.010264 | |
0.010178 | |
0.010230 | |
0.010210 | |
0.010209 | |
0.010207 | |
0.010177 | |
0.010115 | |
0.010111 | |
0.010074 | |
0.010032 | |
0.010013 | |
0.009994 | |
0.009989 | |
0.009958 | |
0.009952 | |
0.009896 | |
0.009829 | |
0.009766 | |
0.009770 | |
0.009756 | |
0.009731 | |
0.009112 | |
0.009085 | |
0.009218 | |
0.009616 | |
0.009617 | |
0.009611 | |
0.009607 | |
0.009641 | |
0.009602 | |
0.009570 | |
0.009487 | |
0.009500 | |
0.009463 | |
0.009527 | |
0.009628 | |
0.009558 | |
0.009544 | |
0.009599 | |
0.009629 | |
0.009672 | |
0.009670 | |
0.009675 | |
0.009636 | |
0.009691 | |
0.009745 | |
0.009764 | |
0.009746 | |
0.009731 | |
0.009760 | |
0.009701 | |
0.009715 | |
0.009697 | |
0.009701 | |
0.009627 | |
0.009570 | |
0.009390 | |
0.009434 | |
0.009567 | |
0.009634 | |
0.009589 | |
0.009532 | |
0.009553 | |
0.009562 | |
0.009536 | |
0.009574 | |
0.009535 | |
0.009387 | |
0.009345 | |
0.009397 | |
0.009374 | |
0.009379 | |
0.009361 | |
0.009302 | |
0.009360 | |
0.009396 | |
0.009318 | |
0.009322 | |
0.009274 | |
0.009304 | |
0.009248 | |
0.009245 | |
0.009194 | |
0.009227 | |
0.009307 | |
0.009257 | |
0.009241 | |
0.009239 | |
0.009208 | |
0.009239 | |
0.009255 | |
0.009262 | |
0.009384 | |
0.009433 | |
0.009405 | |
0.009400 | |
0.009437 | |
0.009541 | |
0.009533 | |
0.009442 | |
0.009384 | |
0.009359 | |
0.009350 | |
0.009383 | |
0.009353 | |
0.009381 | |
0.009319 | |
0.009303 | |
0.009269 | |
0.009251 | |
0.009206 | |
0.009225 | |
0.009272 | |
0.009172 | |
0.009220 | |
0.009174 | |
0.009097 | |
0.008986 | |
0.009155 | |
0.009135 | |
0.008917 | |
0.008799 | |
0.008805 | |
0.008733 | |
0.008778 | |
0.008794 | |
0.008696 | |
0.008659 | |
0.008727 | |
0.008740 | |
0.008747 | |
0.008781 | |
0.008697 | |
0.008660 | |
0.008794 | |
0.008725 | |
0.008597 | |
0.008731 | |
0.008648 | |
0.008659 | |
0.008772 | |
0.008714 | |
0.008589 | |
0.008760 | |
0.008686 | |
0.008751 | |
0.008462 | |
0.008632 | |
0.008583 | |
0.008674 | |
0.008746 | |
0.008656 | |
0.008659 | |
0.008733 | |
0.008733 | |
0.008667 | |
0.008629 | |
0.008682 | |
0.008736 | |
0.008709 | |
0.008690 | |
0.008676 | |
0.008688 | |
0.008677 | |
0.008666 | |
0.008709 | |
0.008699 | |
0.008675 | |
0.008719 | |
0.008678 | |
0.008699 | |
0.008738 | |
0.008672 | |
0.008682 | |
0.008673 | |
0.008641 | |
0.008635 | |
0.008640 | |
0.008694 | |
0.008682 | |
0.008729 | |
0.008716 | |
0.008681 | |
0.008750 | |
0.008717 | |
0.008619 | |
0.008590 | |
0.008610 | |
0.008646 | |
0.008656 | |
0.008579 | |
0.008710 | |
0.008588 | |
0.008644 | |
0.008661 | |
0.008696 | |
0.008652 | |
0.008691 | |
0.008646 | |
0.008678 | |
0.008726 | |
0.008713 | |
0.008726 | |
0.008700 | |
0.008685 | |
0.008705 | |
0.008744 | |
0.008695 | |
0.008642 | |
0.008752 | |
0.008638 | |
0.008588 | |
0.008585 | |
0.008560 | |
0.008506 | |
0.008603 | |
0.008721 | |
0.008726 | |
0.008814 | |
0.008742 | |
0.008699 | |
0.008660 | |
0.008621 | |
0.008559 | |
0.008593 | |
0.008510 | |
0.008502 | |
0.008503 | |
0.008436 | |
0.008627 | |
0.008616 | |
0.008562 | |
0.008595 | |
0.008422 | |
0.008496 | |
0.008460 | |
0.008410 | |
0.008341 | |
0.008359 | |
0.008300 | |
0.008444 | |
0.008299 | |
0.008206 | |
0.008492 | |
0.008443 | |
0.008504 | |
0.008642 | |
0.008611 | |
0.008591 | |
0.008662 | |
0.008670 | |
0.008689 | |
0.008648 | |
0.008682 | |
0.008718 | |
0.008732 | |
0.008659 | |
0.008726 | |
0.008713 | |
0.008583 | |
0.008630 | |
0.008554 | |
0.008611 | |
0.008589 | |
0.008543 | |
0.008531 | |
0.008556 | |
0.008523 | |
0.008455 | |
0.008403 | |
0.008446 | |
0.008419 | |
0.008461 | |
0.008408 | |
0.008401 | |
0.008440 | |
0.008448 | |
0.008411 | |
0.008361 | |
0.008375 | |
0.008389 | |
0.008321 | |
0.008297 | |
0.008358 | |
0.008325 | |
0.008347 | |
0.008280 | |
0.008203 | |
0.008237 | |
0.008172 | |
0.008116 | |
0.008204 | |
0.008202 | |
0.008294 | |
0.008297 | |
0.008273 | |
0.008090 | |
0.008049 | |
0.007987 | |
0.008064 | |
0.008009 | |
0.008001 | |
0.008008 | |
0.008118 | |
0.008181 | |
0.008067 | |
0.008067 | |
0.008121 | |
0.008121 | |
0.008196 | |
0.008182 | |
0.008237 | |
0.008278 | |
0.008324 | |
0.008298 | |
0.008321 | |
0.008310 | |
0.008279 | |
0.008388 | |
0.008376 | |
0.008417 | |
0.008231 | |
0.008300 | |
0.008149 | |
0.008105 | |
0.008177 | |
0.008282 | |
0.008247 | |
0.008192 | |
0.008189 | |
0.008172 | |
0.008088 | |
0.008110 | |
0.008043 | |
0.008105 | |
0.008017 | |
0.008021 | |
0.007986 | |
0.008041 | |
0.008048 | |
0.008080 | |
0.007980 | |
0.007989 | |
0.007998 | |
0.008044 | |
0.008080 | |
0.008078 | |
0.008067 | |
0.008088 | |
0.008096 | |
0.008150 | |
0.008163 | |
0.008096 | |
0.008069 | |
0.008081 | |
0.007982 | |
0.007884 | |
0.008030 | |
0.008055 | |
0.008068 | |
0.008029 | |
0.008103 | |
0.008087 | |
0.008144 | |
0.008149 | |
0.008294 | |
0.008546 | |
0.008510 | |
0.008497 | |
0.008518 | |
0.008552 | |
0.008570 | |
0.008573 | |
0.008042 | |
0.008264 | |
0.008174 | |
0.008197 | |
0.008192 | |
0.008046 | |
0.007763 | |
0.008274 | |
0.008103 | |
0.007987 | |
0.007904 | |
0.007870 | |
0.007719 | |
0.007476 | |
0.007545 | |
0.007459 | |
0.007412 | |
0.007096 | |
0.007061 | |
0.007172 | |
0.007207 | |
0.007039 | |
0.007003 | |
0.006967 | |
0.006943 | |
0.006953 | |
0.006978 | |
0.007029 | |
0.006931 | |
0.006870 | |
0.006905 | |
0.007041 | |
0.007000 | |
0.006938 | |
0.006894 | |
0.006751 | |
0.006780 | |
0.006749 | |
0.006783 | |
0.007117 | |
0.007272 | |
0.007152 | |
0.007146 | |
0.007151 | |
0.007174 | |
0.007156 | |
0.007152 | |
0.007182 | |
0.007114 | |
0.007201 | |
0.007484 | |
0.007660 | |
0.007412 | |
0.007013 | |
0.007015 | |
0.006985 | |
0.006894 | |
0.007377 | |
0.007266 | |
0.006630 | |
0.007519 | |
0.008060 | |
0.008021 | |
0.008105 | |
0.008053 | |
0.008080 | |
0.009010 | |
0.009225 | |
0.009294 | |
0.010056 | |
0.010103 | |
0.010358 | |
0.010637 | |
0.011360 | |
0.011450 | |
0.011346 | |
0.010997 | |
0.011177 | |
0.011643 | |
0.012082 | |
0.011897 | |
0.012026 | |
0.012187 | |
0.011225 | |
0.011453 | |
0.011275 | |
0.011216 | |
0.011203 | |
0.011165 | |
0.011266 | |
0.011967 | |
0.011924 | |
0.011415 |