Историја дневних износа LAK /TWD пошто недеља, 25 април 2004.
Максимална је договор о
1 лаошки кип = 0.0041344 нови тајвански долар
минималац на
1 лаошки кип = 0.0014884 нови тајвански долар
Date | LAK/TWD |
---|---|
0.0014884 | |
0.0015038 | |
0.0014995 | |
0.0015080 | |
0.0015174 | |
0.0015133 | |
0.0015217 | |
0.0015276 | |
0.0015243 | |
0.0015204 | |
0.0015181 | |
0.0015118 | |
0.0015097 | |
0.0015036 | |
0.0015092 | |
0.0015125 | |
0.0015070 | |
0.0015023 | |
0.0015054 | |
0.0015058 | |
0.0015179 | |
0.0015139 | |
0.0015031 | |
0.0014899 | |
0.0015115 | |
0.0015232 | |
0.0015190 | |
0.0015181 | |
0.0015240 | |
0.0015212 | |
0.0015541 | |
0.0015498 | |
0.0015568 | |
0.0015607 | |
0.0015552 | |
0.0015688 | |
0.0015860 | |
0.0015990 | |
0.0015994 | |
0.0016132 | |
0.0016151 | |
0.0016205 | |
0.0016455 | |
0.0016512 | |
0.0016321 | |
0.0016475 | |
0.0016352 | |
0.0016170 | |
0.0016364 | |
0.0016412 | |
0.0016414 | |
0.0016736 | |
0.0016872 | |
0.0016975 | |
0.0017313 | |
0.0017415 | |
0.0017519 | |
0.0017559 | |
0.0017795 | |
0.0017942 | |
0.0017731 | |
0.0018004 | |
0.0018102 | |
0.0018085 | |
0.0018024 | |
0.0017939 | |
0.0017749 | |
0.0017884 | |
0.0017973 | |
0.0018001 | |
0.0017795 | |
0.0017718 | |
0.0017742 | |
0.0017776 | |
0.0017760 | |
0.0017622 | |
0.0018185 | |
0.0018159 | |
0.0018012 | |
0.0018531 | |
0.0018601 | |
0.0018977 | |
0.0018640 | |
0.0018956 | |
0.0019243 | |
0.0019623 | |
0.0019647 | |
0.0019576 | |
0.0019648 | |
0.0019762 | |
0.0019751 | |
0.0019700 | |
0.0019725 | |
0.0019978 | |
0.0019821 | |
0.0019871 | |
0.0019846 | |
0.0019780 | |
0.0019911 | |
0.0019809 | |
0.0020225 | |
0.0021081 | |
0.0021605 | |
0.0022226 | |
0.0022879 | |
0.0023658 | |
0.0023807 | |
0.0024294 | |
0.0024653 | |
0.0024821 | |
0.0024736 | |
0.0024574 | |
0.0024314 | |
0.0024350 | |
0.0024453 | |
0.0024515 | |
0.0024522 | |
0.0024246 | |
0.0024532 | |
0.0024682 | |
0.0024805 | |
0.0025038 | |
0.0025198 | |
0.0023246 | |
0.0025593 | |
0.0025852 | |
0.0026123 | |
0.0026669 | |
0.0027092 | |
0.0027246 | |
0.0027597 | |
0.0027840 | |
0.0028002 | |
0.0028004 | |
0.0028871 | |
0.0028841 | |
0.0028754 | |
0.0029019 | |
0.0029099 | |
0.0029009 | |
0.0029029 | |
0.0029224 | |
0.0029359 | |
0.0029550 | |
0.0029461 | |
0.0029506 | |
0.0029356 | |
0.0029535 | |
0.0029232 | |
0.0029249 | |
0.0029147 | |
0.0029704 | |
0.0029737 | |
0.0029439 | |
0.0029691 | |
0.0029526 | |
0.0029899 | |
0.0030154 | |
0.0030244 | |
0.0030371 | |
0.0030216 | |
0.0030058 | |
0.0030220 | |
0.0029743 | |
0.0029771 | |
0.0029984 | |
0.0029868 | |
0.0029971 | |
0.0029965 | |
0.0030062 | |
0.0030127 | |
0.0030277 | |
0.0030270 | |
0.0030333 | |
0.0030288 | |
0.0030416 | |
0.0030762 | |
0.0030759 | |
0.0030743 | |
0.0030918 | |
0.0030860 | |
0.0030847 | |
0.0031077 | |
0.0031011 | |
0.0031130 | |
0.0031531 | |
0.0031673 | |
0.0032002 | |
0.0032195 | |
0.0032248 | |
0.0032194 | |
0.0032286 | |
0.0032292 | |
0.0032387 | |
0.0032347 | |
0.0032548 | |
0.0032573 | |
0.0032556 | |
0.0032584 | |
0.0032787 | |
0.0032879 | |
0.0032936 | |
0.0033188 | |
0.0033396 | |
0.0033291 | |
0.0033237 | |
0.0033249 | |
0.0033324 | |
0.0033492 | |
0.0033555 | |
0.0033728 | |
0.0033891 | |
0.0033815 | |
0.0033988 | |
0.0033703 | |
0.0033477 | |
0.0034127 | |
0.0033733 | |
0.0033785 | |
0.0034037 | |
0.0033956 | |
0.0033652 | |
0.0033644 | |
0.0033844 | |
0.0033863 | |
0.0033948 | |
0.0033943 | |
0.0034263 | |
0.0034321 | |
0.0034384 | |
0.0034383 | |
0.0034376 | |
0.0034304 | |
0.0034554 | |
0.0034586 | |
0.0034689 | |
0.0034931 | |
0.0035119 | |
0.0035132 | |
0.0035142 | |
0.0035513 | |
0.0035780 | |
0.0035955 | |
0.0035986 | |
0.0036129 | |
0.0036449 | |
0.0035516 | |
0.0035639 | |
0.0035771 | |
0.0035811 | |
0.0035450 | |
0.0035489 | |
0.0036224 | |
0.0036075 | |
0.0036300 | |
0.0036179 | |
0.0036235 | |
0.0035919 | |
0.0035703 | |
0.0035667 | |
0.0035721 | |
0.0035750 | |
0.0035745 | |
0.0035724 | |
0.0035919 | |
0.0035775 | |
0.0035986 | |
0.0035963 | |
0.0035817 | |
0.0035909 | |
0.0036027 | |
0.0035951 | |
0.0035969 | |
0.0036063 | |
0.0036052 | |
0.0036044 | |
0.0035787 | |
0.0036011 | |
0.0035970 | |
0.0036141 | |
0.0035778 | |
0.0036124 | |
0.0036173 | |
0.0036242 | |
0.0035939 | |
0.0036196 | |
0.0036170 | |
0.0036184 | |
0.0036293 | |
0.0035853 | |
0.0035963 | |
0.0036155 | |
0.0036153 | |
0.0036075 | |
0.0036045 | |
0.0036068 | |
0.0036304 | |
0.0036155 | |
0.0036253 | |
0.0036301 | |
0.0036126 | |
0.0035959 | |
0.0036236 | |
0.0036130 | |
0.0035893 | |
0.0035665 | |
0.0035364 | |
0.0035738 | |
0.0035878 | |
0.0035739 | |
0.0035734 | |
0.0035606 | |
0.0035630 | |
0.0035311 | |
0.0035345 | |
0.0035064 | |
0.0035044 | |
0.0035139 | |
0.0035269 | |
0.0035283 | |
0.0035218 | |
0.0035081 | |
0.0035384 | |
0.0035301 | |
0.0035111 | |
0.0035205 | |
0.0035550 | |
0.0035523 | |
0.0035886 | |
0.0036009 | |
0.0036011 | |
0.0036080 | |
0.0036119 | |
0.0035941 | |
0.0036027 | |
0.0036248 | |
0.0036341 | |
0.0036312 | |
0.0036359 | |
0.0036352 | |
0.0036573 | |
0.0036639 | |
0.0036399 | |
0.0036326 | |
0.0036054 | |
0.0036258 | |
0.0036492 | |
0.0036764 | |
0.0036530 | |
0.0036510 | |
0.0037708 | |
0.0036673 | |
0.0036705 | |
0.0037066 | |
0.0037014 | |
0.0036770 | |
0.0036629 | |
0.0036759 | |
0.0037127 | |
0.0036603 | |
0.0037501 | |
0.0036635 | |
0.0036786 | |
0.0036830 | |
0.0036863 | |
0.0036923 | |
0.0037406 | |
0.0036948 | |
0.0036859 | |
0.0037213 | |
0.0037687 | |
0.0037719 | |
0.0037350 | |
0.0037565 | |
0.0037888 | |
0.0037719 | |
0.0038352 | |
0.0038332 | |
0.0038616 | |
0.0039027 | |
0.0039431 | |
0.0039309 | |
0.0039095 | |
0.0038783 | |
0.0039092 | |
0.0039099 | |
0.0039023 | |
0.0039204 | |
0.0038729 | |
0.0038743 | |
0.0038920 | |
0.0039009 | |
0.0038809 | |
0.0038655 | |
0.0038799 | |
0.0038795 | |
0.0039146 | |
0.0038819 | |
0.0039172 | |
0.0039318 | |
0.0038750 | |
0.0038924 | |
0.0039009 | |
0.0039760 | |
0.0039336 | |
0.0039829 | |
0.0039780 | |
0.0040070 | |
0.0039881 | |
0.0039733 | |
0.0039984 | |
0.0040106 | |
0.0040328 | |
0.0040234 | |
0.0039910 | |
0.0039599 | |
0.0040083 | |
0.0039854 | |
0.0039910 | |
0.0039756 | |
0.0040099 | |
0.0039968 | |
0.0040485 | |
0.0039992 | |
0.0041091 | |
0.0041066 | |
0.0040713 | |
0.0040841 | |
0.0041225 | |
0.0041227 | |
0.0041093 | |
0.0041038 | |
0.0040535 | |
0.0040306 | |
0.0040424 | |
0.0040334 | |
0.0040210 | |
0.0040002 | |
0.0039923 | |
0.0040257 | |
0.0040229 | |
0.0039969 | |
0.0039875 | |
0.0039796 | |
0.0039726 | |
0.0040076 | |
0.0040755 | |
0.0040199 | |
0.0039982 | |
0.0040128 | |
0.0039909 | |
0.0040262 | |
0.0039620 | |
0.0038350 | |
0.0038466 | |
0.0038332 | |
0.0038339 | |
0.0038301 | |
0.0038196 | |
0.0038192 | |
0.0037838 | |
0.0038351 | |
0.0038220 | |
0.0038034 | |
0.0037675 | |
0.0037766 | |
0.0038021 | |
0.0038021 | |
0.0037950 | |
0.0038263 | |
0.0038540 | |
0.0038228 | |
0.0038575 | |
0.0038634 | |
0.0038952 | |
0.0038831 | |
0.0038828 | |
0.0039099 | |
0.0038853 | |
0.0038880 | |
0.0038983 | |
0.0038610 | |
0.0038827 | |
0.0039290 | |
0.0039472 | |
0.0039257 | |
0.0039065 | |
0.0038759 | |
0.0038582 | |
0.0038520 | |
0.0038419 | |
0.0038231 | |
0.0038078 | |
0.0037858 | |
0.0037740 | |
0.0037738 | |
0.0037746 | |
0.0037587 | |
0.0037744 | |
0.0037561 | |
0.0037433 | |
0.0037232 | |
0.0037108 | |
0.0037288 | |
0.0037265 | |
0.0037300 | |
0.0037269 | |
0.0037287 | |
0.0037310 | |
0.0037246 | |
0.0037149 | |
0.0037098 | |
0.0037282 | |
0.0037268 | |
0.0037277 | |
0.0037293 | |
0.0037389 | |
0.0037489 | |
0.0037503 | |
0.0037468 | |
0.0037630 | |
0.0037568 | |
0.0037546 | |
0.0037611 | |
0.0037922 | |
0.0038016 | |
0.0037756 | |
0.0037685 | |
0.0037795 | |
0.0037885 | |
0.0037758 | |
0.0037801 | |
0.0037737 | |
0.0037816 | |
0.0037589 | |
0.0037465 | |
0.0037445 | |
0.0037304 | |
0.0037432 | |
0.0037073 | |
0.0036948 | |
0.0037003 | |
0.0037122 | |
0.0037206 | |
0.0037251 | |
0.0037207 | |
0.0037288 | |
0.0037303 | |
0.0037287 | |
0.0037420 | |
0.0037671 | |
0.0037693 | |
0.0037758 | |
0.0037815 | |
0.0037985 | |
0.0038317 | |
0.0038329 | |
0.0038355 | |
0.0038444 | |
0.0038421 | |
0.0038368 | |
0.0038320 | |
0.0038672 | |
0.0038623 | |
0.0038945 | |
0.0038747 | |
0.0038760 | |
0.0038757 | |
0.0038992 | |
0.0039028 | |
0.0038917 | |
0.0038596 | |
0.0037921 | |
0.0038564 | |
0.0038198 | |
0.0038367 | |
0.0038287 | |
0.0038148 | |
0.0037902 | |
0.0037701 | |
0.0037664 | |
0.0037398 | |
0.0037486 | |
0.0037508 | |
0.0037279 | |
0.0037080 | |
0.0036357 | |
0.0036396 | |
0.0036535 | |
0.0036410 | |
0.0036324 | |
0.0036409 | |
0.0036406 | |
0.0036358 | |
0.0036448 | |
0.0036373 | |
0.0036185 | |
0.0036511 | |
0.0036607 | |
0.0036538 | |
0.0036469 | |
0.0036657 | |
0.0036568 | |
0.0036748 | |
0.0036636 | |
0.0036981 | |
0.0037274 | |
0.0037367 | |
0.0037403 | |
0.0037380 | |
0.0037409 | |
0.0037420 | |
0.0037507 | |
0.0037522 | |
0.0037453 | |
0.0037311 | |
0.0037550 | |
0.0037362 | |
0.0037430 | |
0.0037467 | |
0.0037114 | |
0.0036823 | |
0.0037145 | |
0.0036770 | |
0.0036533 | |
0.0037396 | |
0.0036928 | |
0.0037009 | |
0.0036953 | |
0.0037149 | |
0.0036975 | |
0.0037087 | |
0.0037088 | |
0.0037079 | |
0.0037071 | |
0.0036970 | |
0.0037053 | |
0.0037241 | |
0.0037517 | |
0.0037532 | |
0.0037668 | |
0.0037897 | |
0.0037915 | |
0.0038009 | |
0.0037793 | |
0.0037744 | |
0.0037909 | |
0.0037929 | |
0.0037813 | |
0.0037711 | |
0.0037342 | |
0.0037694 | |
0.0037525 | |
0.0037918 | |
0.0038065 | |
0.0037924 | |
0.0037162 | |
0.0036642 | |
0.0036380 | |
0.0036187 | |
0.0036184 | |
0.0036154 | |
0.0036131 | |
0.0035946 | |
0.0036144 | |
0.0036054 | |
0.0036106 | |
0.0035684 | |
0.0036177 | |
0.0036164 | |
0.0035993 | |
0.0035650 | |
0.0036019 | |
0.0036097 | |
0.0035816 | |
0.0035773 | |
0.0035655 | |
0.0035938 | |
0.0036108 | |
0.0036201 | |
0.0036470 | |
0.0036582 | |
0.0036738 | |
0.0036560 | |
0.0036453 | |
0.0036887 | |
0.0036372 | |
0.0036356 | |
0.0035972 | |
0.0036001 | |
0.0036137 | |
0.0036142 | |
0.0036229 | |
0.0036136 | |
0.0036603 | |
0.0037297 | |
0.0037368 | |
0.0037533 | |
0.0037978 | |
0.0037664 | |
0.0037815 | |
0.0037762 | |
0.0037836 | |
0.0037916 | |
0.0037955 | |
0.0038287 | |
0.0038615 | |
0.0038529 | |
0.0038798 | |
0.0038792 | |
0.0039160 | |
0.0039006 | |
0.0038820 | |
0.0038914 | |
0.0038506 | |
0.0038554 | |
0.0038932 | |
0.0038921 | |
0.0039036 | |
0.0038978 | |
0.0039066 | |
0.0038382 | |
0.0038978 | |
0.0039111 | |
0.0038790 | |
0.0038775 | |
0.0038449 | |
0.0037181 | |
0.0037818 | |
0.0036644 | |
0.0037092 | |
0.0037594 | |
0.0037501 | |
0.0037208 | |
0.0037529 | |
0.0037507 | |
0.0037807 | |
0.0037624 | |
0.0037726 | |
0.0037825 | |
0.0037910 | |
0.0037934 | |
0.0037699 | |
0.0037498 | |
0.0037446 | |
0.0037363 | |
0.0038079 | |
0.0038256 | |
0.0038192 | |
0.0038180 | |
0.0038037 | |
0.0038102 | |
0.0038052 | |
0.0038250 | |
0.0037986 | |
0.0038216 | |
0.0038000 | |
0.0037888 | |
0.0037808 | |
0.0038086 | |
0.0038042 | |
0.0038295 | |
0.0038797 | |
0.0038651 | |
0.0038731 | |
0.0038723 | |
0.0038508 | |
0.0038481 | |
0.0038577 | |
0.0038486 | |
0.0038944 | |
0.0038734 | |
0.0038835 | |
0.0038602 | |
0.0038578 | |
0.0038561 | |
0.0037929 | |
0.0038224 | |
0.0038572 | |
0.0038526 | |
0.0038615 | |
0.0039465 | |
0.0039703 | |
0.0039344 | |
0.0038768 | |
0.0039529 | |
0.0039672 | |
0.0040611 | |
0.0040650 | |
0.0041083 | |
0.0040711 | |
0.0040295 | |
0.0039947 | |
0.0039624 | |
0.0039631 | |
0.0038966 | |
0.0039181 | |
0.0038931 | |
0.0038918 | |
0.0038663 | |
0.0038951 | |
0.0039106 | |
0.0037766 | |
0.0039081 | |
0.0038756 | |
0.0038306 | |
0.0038339 | |
0.0039048 | |
0.0038424 | |
0.0037738 | |
0.0037877 | |
0.0036501 | |
0.0037750 | |
0.0036991 | |
0.0036682 | |
0.0036475 | |
0.0036335 | |
0.0036265 | |
0.0036081 | |
0.0035659 | |
0.0035374 | |
0.0035239 | |
0.0035132 | |
0.0035038 | |
0.0034873 | |
0.0034921 | |
0.0034845 | |
0.0034828 | |
0.0034800 | |
0.0035119 | |
0.0034817 | |
0.0035232 | |
0.0034887 | |
0.0034862 | |
0.0034837 | |
0.0034761 | |
0.0034797 | |
0.0034744 | |
0.0034659 | |
0.0035119 | |
0.0034648 | |
0.0034721 | |
0.0034561 | |
0.0034644 | |
0.0034865 | |
0.0034836 | |
0.0035021 | |
0.0035017 | |
0.0034880 | |
0.0034815 | |
0.0034692 | |
0.0034827 | |
0.0034582 | |
0.0034305 | |
0.0034189 | |
0.0034047 | |
0.0033928 | |
0.0033729 | |
0.0033835 | |
0.0033724 | |
0.0033932 | |
0.0033930 | |
0.0033873 | |
0.0033896 | |
0.0034294 | |
0.0034442 | |
0.0034632 | |
0.0034350 | |
0.0034330 | |
0.0034361 | |
0.0034531 | |
0.0034539 | |
0.0034500 | |
0.0034424 | |
0.0034373 | |
0.0034115 | |
0.0034108 | |
0.0034119 | |
0.0034570 | |
0.0034459 | |
0.0034477 | |
0.0034690 | |
0.0034830 | |
0.0034706 | |
0.0034528 | |
0.0034650 | |
0.0034517 | |
0.0034466 | |
0.0034375 | |
0.0034345 | |
0.0034331 | |
0.0034389 | |
0.0034188 | |
0.0034070 | |
0.0034070 | |
0.0033993 | |
0.0034130 | |
0.0033978 | |
0.0034001 | |
0.0033847 | |
0.0033765 | |
0.0033690 | |
0.0033645 | |
0.0033665 | |
0.0033817 | |
0.0033401 | |
0.0032998 | |
0.0033190 | |
0.0033383 | |
0.0033161 | |
0.0033310 | |
0.0033518 | |
0.0033296 | |
0.0033125 | |
0.0032962 | |
0.0033044 | |
0.0032834 | |
0.0032872 | |
0.0032760 | |
0.0032565 | |
0.0032608 | |
0.0032532 | |
0.0032700 | |
0.0032547 | |
0.0032470 | |
0.0032465 | |
0.0032445 | |
0.0032021 | |
0.0031999 | |
0.0032179 | |
0.0032099 | |
0.0032342 | |
0.0032014 | |
0.0031683 | |
0.0032103 | |
0.0031618 | |
0.0031370 | |
0.0031739 | |
0.0031438 | |
0.0031652 | |
0.0031593 | |
0.0031740 | |
0.0031771 | |
0.0031704 | |
0.0031784 | |
0.0031658 | |
0.0031967 | |
0.0031682 | |
0.0031899 | |
0.0031609 | |
0.0030586 | |
0.0031629 | |
0.0029638 | |
0.0031530 | |
0.0031663 | |
0.0031920 | |
0.0031818 | |
0.0032270 | |
0.0032043 | |
0.0032145 | |
0.0032330 | |
0.0032129 | |
0.0032327 | |
0.0032098 | |
0.0032439 | |
0.0032170 | |
0.0031877 | |
0.0031557 | |
0.0032159 | |
0.0031819 | |
0.0031512 | |
0.0031201 | |
0.0031353 | |
0.0030566 | |
0.0030574 | |
0.0030677 | |
0.0030553 | |
0.0030424 | |
0.0030760 | |
0.0030761 | |
0.0030629 | |
0.0030357 | |
0.0030140 | |
0.0030332 | |
0.0030419 | |
0.0030684 | |
0.0030572 | |
0.0030707 | |
0.0030304 | |
0.0030203 | |
0.0029821 | |
0.0030124 | |
0.0030210 | |
0.0030387 | |
0.0030585 | |
0.0030244 | |
0.0029126 | |
0.0029175 | |
0.0029438 | |
0.0029794 | |
0.0029845 | |
0.0029877 | |
0.0029999 | |
0.0030054 | |
0.0030037 | |
0.0029723 | |
0.0029308 | |
0.0029625 | |
0.0029884 | |
0.0029874 | |
0.0029587 | |
0.0029660 | |
0.0029966 | |
0.0030278 | |
0.0030348 | |
0.0030864 | |
0.0031154 | |
0.0031210 | |
0.0031177 | |
0.0032096 | |
0.0032186 | |
0.0032126 | |
0.0032100 | |
0.0032131 | |
0.0032213 | |
0.0032189 | |
0.0032327 | |
0.0031792 | |
0.0031749 | |
0.0031771 | |
0.0032089 | |
0.0031559 | |
0.0031443 | |
0.0031546 | |
0.0031818 | |
0.0031702 | |
0.0031523 | |
0.0032050 | |
0.0032159 | |
0.0032296 | |
0.0032141 | |
0.0031804 | |
0.0031870 |