Историја дневних износа LKR /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 шриланканска рупија = 0.12912 суринамски долар
минималац на
1 шриланканска рупија = 0.02284 суринамски долар
Date | LKR/SRD |
---|---|
0.10328 | |
0.10447 | |
0.10678 | |
0.10726 | |
0.10857 | |
0.10834 | |
0.11162 | |
0.11424 | |
0.11459 | |
0.11657 | |
0.11702 | |
0.11685 | |
0.11595 | |
0.11522 | |
0.11520 | |
0.11413 | |
0.11365 | |
0.11565 | |
0.11611 | |
0.11667 | |
0.11568 | |
0.11386 | |
0.11444 | |
0.11355 | |
0.11313 | |
0.11330 | |
0.11463 | |
0.11444 | |
0.11451 | |
0.11525 | |
0.11615 | |
0.11634 | |
0.11659 | |
0.11611 | |
0.11660 | |
0.11736 | |
0.11757 | |
0.11768 | |
0.11743 | |
0.11819 | |
0.11927 | |
0.12053 | |
0.11826 | |
0.11788 | |
0.11874 | |
0.11863 | |
0.12061 | |
0.11600 | |
0.11703 | |
0.12076 | |
0.12074 | |
0.12171 | |
0.12263 | |
0.12489 | |
0.12849 | |
0.12561 | |
0.12184 | |
0.11872 | |
0.11740 | |
0.11664 | |
0.11580 | |
0.11371 | |
0.10284 | |
0.09904 | |
0.09338 | |
0.09219 | |
0.08862 | |
0.08848 | |
0.08760 | |
0.08834 | |
0.08654 | |
0.08656 | |
0.08651 | |
0.08661 | |
0.08683 | |
0.08600 | |
0.08700 | |
0.08467 | |
0.08369 | |
0.08230 | |
0.08149 | |
0.07967 | |
0.07810 | |
0.07791 | |
0.07543 | |
0.07979 | |
0.07581 | |
0.07769 | |
0.07396 | |
0.07189 | |
0.06903 | |
0.06801 | |
0.06668 | |
0.06552 | |
0.06794 | |
0.06703 | |
0.06319 | |
0.06231 | |
0.06226 | |
0.06158 | |
0.06125 | |
0.06087 | |
0.05968 | |
0.05776 | |
0.05840 | |
0.06010 | |
0.05803 | |
0.05874 | |
0.06098 | |
0.07396 | |
0.08087 | |
0.10204 | |
0.10122 | |
0.10225 | |
0.10022 | |
0.10176 | |
0.10284 | |
0.10442 | |
0.10502 | |
0.10475 | |
0.10404 | |
0.09553 | |
0.10631 | |
0.10662 | |
0.10622 | |
0.10609 | |
0.10606 | |
0.10653 | |
0.10673 | |
0.10648 | |
0.10630 | |
0.10689 | |
0.10702 | |
0.10705 | |
0.10622 | |
0.10738 | |
0.10711 | |
0.10672 | |
0.10661 | |
0.10715 | |
0.10758 | |
0.10744 | |
0.10732 | |
0.10648 | |
0.10724 | |
0.10561 | |
0.10505 | |
0.10474 | |
0.10761 | |
0.10615 | |
0.07167 | |
0.07157 | |
0.07184 | |
0.07183 | |
0.07183 | |
0.07185 | |
0.07276 | |
0.07310 | |
0.07023 | |
0.07102 | |
0.07109 | |
0.07139 | |
0.07170 | |
0.07209 | |
0.07277 | |
0.07315 | |
0.07273 | |
0.07258 | |
0.07298 | |
0.07166 | |
0.07352 | |
0.07485 | |
0.07572 | |
0.07529 | |
0.07536 | |
0.07561 | |
0.07590 | |
0.07616 | |
0.07636 | |
0.07657 | |
0.07666 | |
0.07670 | |
0.07678 | |
0.07676 | |
0.07681 | |
0.07665 | |
0.07642 | |
0.04018 | |
0.04046 | |
0.04037 | |
0.04015 | |
0.04031 | |
0.04058 | |
0.04038 | |
0.04021 | |
0.04014 | |
0.04019 | |
0.04012 | |
0.04014 | |
0.04002 | |
0.03994 | |
0.04009 | |
0.04030 | |
0.04009 | |
0.04015 | |
0.03973 | |
0.03961 | |
0.03937 | |
0.03873 | |
0.03874 | |
0.03939 | |
0.03859 | |
0.03962 | |
0.04017 | |
0.04045 | |
0.04096 | |
0.04097 | |
0.04103 | |
0.04107 | |
0.04110 | |
0.04110 | |
0.04107 | |
0.04113 | |
0.04108 | |
0.04111 | |
0.04104 | |
0.04113 | |
0.04116 | |
0.04116 | |
0.04113 | |
0.04122 | |
0.04153 | |
0.04134 | |
0.04131 | |
0.04111 | |
0.04103 | |
0.04117 | |
0.04127 | |
0.04088 | |
0.04108 | |
0.04132 | |
0.04140 | |
0.04148 | |
0.04164 | |
0.04206 | |
0.04216 | |
0.04217 | |
0.04231 | |
0.04239 | |
0.04244 | |
0.04234 | |
0.04210 | |
0.04232 | |
0.04214 | |
0.04227 | |
0.04224 | |
0.04233 | |
0.04243 | |
0.04222 | |
0.04203 | |
0.04249 | |
0.04276 | |
0.04272 | |
0.04268 | |
0.04277 | |
0.04187 | |
0.04174 | |
0.04177 | |
0.04151 | |
0.04151 | |
0.04152 | |
0.04194 | |
0.04222 | |
0.04113 | |
0.04099 | |
0.04089 | |
0.04091 | |
0.04075 | |
0.04105 | |
0.04147 | |
0.04167 | |
0.04164 | |
0.04141 | |
0.04228 | |
0.04245 | |
0.04285 | |
0.04294 | |
0.04321 | |
0.04378 | |
0.04381 | |
0.04412 | |
0.04416 | |
0.04522 | |
0.04589 | |
0.04609 | |
0.04637 | |
0.04650 | |
0.04655 | |
0.04666 | |
0.04675 | |
0.04681 | |
0.04667 | |
0.04696 | |
0.04721 | |
0.04709 | |
0.04673 | |
0.04704 | |
0.04704 | |
0.04724 | |
0.04730 | |
0.04732 | |
0.04741 | |
0.04733 | |
0.04764 | |
0.04794 | |
0.04820 | |
0.04811 | |
0.04787 | |
0.04791 | |
0.04803 | |
0.04817 | |
0.04821 | |
0.04797 | |
0.04821 | |
0.04839 | |
0.04860 | |
0.04838 | |
0.04850 | |
0.04845 | |
0.04870 | |
0.04886 | |
0.04868 | |
0.04864 | |
0.04852 | |
0.04835 | |
0.04828 | |
0.04854 | |
0.04858 | |
0.04854 | |
0.04847 | |
0.04847 | |
0.04855 | |
0.04851 | |
0.04852 | |
0.04853 | |
0.04845 | |
0.04874 | |
0.04881 | |
0.04878 | |
0.04848 | |
0.04845 | |
0.04902 | |
0.04854 | |
0.04873 | |
0.04874 | |
0.04880 | |
0.04911 | |
0.04914 | |
0.04918 | |
0.04925 | |
0.04927 | |
0.04945 | |
0.04913 | |
0.04883 | |
0.04926 | |
0.04937 | |
0.04936 | |
0.04959 | |
0.04947 | |
0.04927 | |
0.04932 | |
0.04971 | |
0.04952 | |
0.04940 | |
0.04962 | |
0.04951 | |
0.04962 | |
0.04976 | |
0.04966 | |
0.04953 | |
0.04969 | |
0.04923 | |
0.04921 | |
0.04902 | |
0.04935 | |
0.04961 | |
0.04882 | |
0.04875 | |
0.04878 | |
0.04817 | |
0.04737 | |
0.04709 | |
0.04835 | |
0.05027 | |
0.05186 | |
0.05273 | |
0.05234 | |
0.05126 | |
0.04849 | |
0.05068 | |
0.04933 | |
0.04950 | |
0.04904 | |
0.04839 | |
0.04878 | |
0.04828 | |
0.04905 | |
0.04871 | |
0.04761 | |
0.04850 | |
0.04487 | |
0.04428 | |
0.04305 | |
0.04190 | |
0.04152 | |
0.03826 | |
0.03836 | |
0.03875 | |
0.03896 | |
0.03658 | |
0.03255 | |
0.02757 | |
0.02757 | |
0.02785 | |
0.02786 | |
0.02771 | |
0.02789 | |
0.02779 | |
0.02775 | |
0.02784 | |
0.02780 | |
0.02796 | |
0.02800 | |
0.02783 | |
0.02768 | |
0.02778 | |
0.02784 | |
0.02649 | |
0.02674 | |
0.02479 | |
0.02324 | |
0.02312 | |
0.02331 | |
0.02330 | |
0.02333 | |
0.02345 | |
0.02328 | |
0.02338 | |
0.02331 | |
0.02350 | |
0.02384 | |
0.02442 | |
0.02448 | |
0.02446 | |
0.02453 | |
0.02455 | |
0.02459 | |
0.02452 | |
0.02452 | |
0.02455 | |
0.02453 | |
0.02451 | |
0.02450 | |
0.02450 | |
0.02474 | |
0.02476 | |
0.02485 | |
0.02485 | |
0.02470 | |
0.02467 | |
0.02465 | |
0.02503 | |
0.02491 | |
0.02468 | |
0.02501 | |
0.02468 | |
0.02467 | |
0.02465 | |
0.02469 | |
0.02466 | |
0.02507 | |
0.02514 | |
0.02491 | |
0.02494 | |
0.02534 | |
0.02504 | |
0.02505 | |
0.02508 | |
0.02505 | |
0.02506 | |
0.02503 | |
0.02504 | |
0.02510 | |
0.02528 | |
0.02527 | |
0.02528 | |
0.02532 | |
0.02534 | |
0.02541 | |
0.02534 | |
0.02514 | |
0.02522 | |
0.02521 | |
0.02557 | |
0.02525 | |
0.02558 | |
0.02560 | |
0.02520 | |
0.02541 | |
0.02546 | |
0.02541 | |
0.02543 | |
0.02542 | |
0.02539 | |
0.02540 | |
0.02543 | |
0.02538 | |
0.02537 | |
0.02538 | |
0.02541 | |
0.02486 | |
0.02510 | |
0.02499 | |
0.02506 | |
0.02508 | |
0.02519 | |
0.02513 | |
0.02514 | |
0.02518 | |
0.02513 | |
0.02506 | |
0.02510 | |
0.02514 | |
0.02514 | |
0.02515 | |
0.02514 | |
0.02515 | |
0.02515 | |
0.02510 | |
0.02515 | |
0.02510 | |
0.02513 | |
0.02505 | |
0.02503 | |
0.02504 | |
0.02504 | |
0.02504 | |
0.02508 | |
0.02511 | |
0.02508 | |
0.02503 | |
0.02487 | |
0.02488 | |
0.02483 | |
0.02472 | |
0.02474 | |
0.02479 | |
0.02493 | |
0.02496 | |
0.02494 | |
0.02489 | |
0.02487 | |
0.02506 | |
0.02505 | |
0.02505 | |
0.02540 | |
0.02547 | |
0.02584 | |
0.02589 | |
0.02592 | |
0.02598 | |
0.02592 | |
0.02596 | |
0.02587 | |
0.02590 | |
0.02612 | |
0.02613 | |
0.02588 | |
0.02588 | |
0.02599 | |
0.02598 | |
0.02572 | |
0.02570 | |
0.02589 | |
0.02592 | |
0.02593 | |
0.02581 | |
0.02586 | |
0.02599 | |
0.02571 | |
0.02573 | |
0.02580 | |
0.02552 | |
0.02548 | |
0.02530 | |
0.02523 | |
0.02518 | |
0.02509 | |
0.02516 | |
0.02529 | |
0.02528 | |
0.02556 | |
0.02557 | |
0.02547 | |
0.02508 | |
0.02480 | |
0.02486 | |
0.02475 | |
0.02482 | |
0.02479 | |
0.02483 | |
0.02494 | |
0.02495 | |
0.02513 | |
0.02451 | |
0.02437 | |
0.02455 | |
0.02448 | |
0.02484 | |
0.02488 | |
0.02502 | |
0.02491 | |
0.02525 | |
0.02545 | |
0.02562 | |
0.02529 | |
0.02488 | |
0.02550 | |
0.02599 | |
0.02546 | |
0.02510 | |
0.02504 | |
0.02683 | |
0.02682 | |
0.02662 | |
0.02775 | |
0.02798 | |
0.02859 | |
0.02877 | |
0.02876 | |
0.02865 | |
0.02877 | |
0.02864 | |
0.02865 | |
0.02865 | |
0.02877 | |
0.02852 | |
0.02853 | |
0.02945 | |
0.02954 | |
0.02955 | |
0.02975 | |
0.02953 | |
0.02973 | |
0.02973 | |
0.02950 | |
0.02978 | |
0.02977 | |
0.02974 | |
0.02952 | |
0.02981 | |
0.02980 | |
0.02966 | |
0.02986 | |
0.02994 | |
0.02968 | |
0.02990 | |
0.02969 | |
0.02969 | |
0.02966 | |
0.02966 | |
0.02990 | |
0.02967 | |
0.02961 | |
0.02957 | |
0.02983 | |
0.02961 | |
0.02980 | |
0.02973 | |
0.02945 | |
0.02966 | |
0.02945 | |
0.02968 | |
0.02967 | |
0.02972 | |
0.02969 | |
0.02957 | |
0.02954 | |
0.02954 | |
0.02955 | |
0.02954 | |
0.02445 | |
0.02446 | |
0.02451 | |
0.02448 | |
0.02438 | |
0.02438 | |
0.02449 | |
0.02438 | |
0.02433 | |
0.02435 | |
0.02431 | |
0.02431 | |
0.02431 | |
0.02431 | |
0.02442 | |
0.02430 | |
0.02425 | |
0.02429 | |
0.02415 | |
0.02413 | |
0.02411 | |
0.02410 | |
0.02418 | |
0.02410 | |
0.02418 | |
0.02414 | |
0.02406 | |
0.02409 | |
0.02393 | |
0.02395 | |
0.02385 | |
0.02392 | |
0.02391 | |
0.02388 | |
0.02382 | |
0.02387 | |
0.02603 | |
0.02444 | |
0.02419 | |
0.02422 | |
0.02413 | |
0.02401 | |
0.02384 | |
0.02410 | |
0.02372 | |
0.02392 | |
0.02392 | |
0.02400 | |
0.02374 | |
0.02373 | |
0.02368 | |
0.02369 | |
0.02374 | |
0.02373 | |
0.02371 | |
0.02373 | |
0.02402 | |
0.02374 | |
0.02373 | |
0.02373 | |
0.02373 | |
0.02371 | |
0.02374 | |
0.02368 | |
0.02366 | |
0.02364 | |
0.02361 | |
0.02360 | |
0.02361 | |
0.02361 | |
0.02392 | |
0.02360 | |
0.02361 | |
0.02366 | |
0.02362 | |
0.02365 | |
0.02360 | |
0.02360 | |
0.02390 | |
0.02391 | |
0.02395 | |
0.02390 | |
0.02390 | |
0.02391 | |
0.02389 | |
0.02390 | |
0.02391 | |
0.02389 | |
0.02386 | |
0.02344 | |
0.02287 | |
0.02284 | |
0.02345 | |
0.02371 | |
0.02372 | |
0.02385 | |
0.02410 | |
0.02402 | |
0.02400 | |
0.02403 | |
0.02403 | |
0.02406 | |
0.02409 | |
0.02418 | |
0.02411 | |
0.02394 | |
0.02410 | |
0.02466 | |
0.02412 | |
0.02419 | |
0.02467 | |
0.02489 | |
0.02523 | |
0.02505 | |
0.02456 | |
0.02452 | |
0.02494 | |
0.02543 | |
0.02540 | |
0.02541 | |
0.02517 | |
0.02544 | |
0.02548 | |
0.02545 | |
0.02546 | |
0.02547 | |
0.02522 | |
0.02546 | |
0.02551 | |
0.02549 | |
0.02553 | |
0.02554 | |
0.02602 | |
0.02600 | |
0.02550 | |
0.02551 | |
0.02546 | |
0.02545 | |
0.02545 | |
0.02600 | |
0.02597 | |
0.02552 | |
0.02545 | |
0.02545 | |
0.02545 | |
0.02595 |