Историја дневних износа LRD /CHF пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 1.246953 швајцарски франак
минималац на
1 либеријски долар = 0.004462 швајцарски франак
Date | LRD/CHF |
---|---|
0.004704 | |
0.004693 | |
0.004671 | |
0.004704 | |
0.004720 | |
0.004725 | |
0.004689 | |
0.004693 | |
0.004667 | |
0.004608 | |
0.004579 | |
0.004611 | |
0.004613 | |
0.004635 | |
0.004600 | |
0.004581 | |
0.004539 | |
0.004590 | |
0.004528 | |
0.004491 | |
0.004467 | |
0.004545 | |
0.004624 | |
0.004668 | |
0.004638 | |
0.004681 | |
0.004705 | |
0.004800 | |
0.004796 | |
0.004812 | |
0.004765 | |
0.004819 | |
0.004851 | |
0.004916 | |
0.004889 | |
0.004818 | |
0.004783 | |
0.004757 | |
0.004750 | |
0.004723 | |
0.004715 | |
0.004676 | |
0.004677 | |
0.004709 | |
0.004685 | |
0.004829 | |
0.004961 | |
0.004990 | |
0.005080 | |
0.005270 | |
0.005324 | |
0.005386 | |
0.005355 | |
0.005352 | |
0.005364 | |
0.005415 | |
0.005434 | |
0.005513 | |
0.005714 | |
0.005835 | |
0.005930 | |
0.006004 | |
0.005843 | |
0.005908 | |
0.005903 | |
0.005890 | |
0.005977 | |
0.005962 | |
0.005984 | |
0.006037 | |
0.006031 | |
0.006077 | |
0.006120 | |
0.006180 | |
0.006224 | |
0.006134 | |
0.006431 | |
0.006517 | |
0.006510 | |
0.006476 | |
0.006505 | |
0.006455 | |
0.006443 | |
0.006260 | |
0.006191 | |
0.006355 | |
0.006292 | |
0.006277 | |
0.006162 | |
0.006220 | |
0.006168 | |
0.006326 | |
0.006413 | |
0.006451 | |
0.006304 | |
0.006271 | |
0.006365 | |
0.006558 | |
0.006389 | |
0.006325 | |
0.006333 | |
0.006612 | |
0.006555 | |
0.006475 | |
0.006322 | |
0.006095 | |
0.006100 | |
0.006009 | |
0.005949 | |
0.005948 | |
0.006019 | |
0.006018 | |
0.006081 | |
0.006035 | |
0.006103 | |
0.006260 | |
0.006301 | |
0.006393 | |
0.006462 | |
0.006512 | |
0.006518 | |
0.006499 | |
0.006514 | |
0.006415 | |
0.006204 | |
0.006058 | |
0.005926 | |
0.005668 | |
0.005441 | |
0.005407 | |
0.005413 | |
0.005416 | |
0.005387 | |
0.005324 | |
0.005338 | |
0.005312 | |
0.005318 | |
0.005366 | |
0.005274 | |
0.005334 | |
0.005356 | |
0.005334 | |
0.005378 | |
0.005364 | |
0.005362 | |
0.005244 | |
0.005242 | |
0.005235 | |
0.005227 | |
0.005260 | |
0.005240 | |
0.005300 | |
0.005311 | |
0.005301 | |
0.005333 | |
0.005411 | |
0.005428 | |
0.005322 | |
0.005344 | |
0.005383 | |
0.005271 | |
0.005172 | |
0.005161 | |
0.005220 | |
0.005243 | |
0.005207 | |
0.005289 | |
0.005312 | |
0.005361 | |
0.005440 | |
0.005473 | |
0.005491 | |
0.005612 | |
0.005767 | |
0.005816 | |
0.005775 | |
0.005268 | |
0.005043 | |
0.004815 | |
0.004659 | |
0.004585 | |
0.004607 | |
0.004645 | |
0.004603 | |
0.004558 | |
0.004599 | |
0.004536 | |
0.004574 | |
0.004549 | |
0.004592 | |
0.004605 | |
0.004615 | |
0.004709 | |
0.004726 | |
0.004727 | |
0.004773 | |
0.004751 | |
0.004768 | |
0.004812 | |
0.004838 | |
0.004896 | |
0.004896 | |
0.004904 | |
0.004868 | |
0.004929 | |
0.004889 | |
0.004880 | |
0.004941 | |
0.004849 | |
0.004965 | |
0.004785 | |
0.004689 | |
0.004851 | |
0.004962 | |
0.004989 | |
0.004974 | |
0.004953 | |
0.004987 | |
0.005030 | |
0.005097 | |
0.005135 | |
0.005160 | |
0.005228 | |
0.005244 | |
0.005234 | |
0.005172 | |
0.005164 | |
0.005087 | |
0.004699 | |
0.004671 | |
0.004704 | |
0.004665 | |
0.004729 | |
0.004715 | |
0.004802 | |
0.004750 | |
0.004772 | |
0.004749 | |
0.004769 | |
0.004776 | |
0.004834 | |
0.004775 | |
0.004777 | |
0.004900 | |
0.004874 | |
0.004898 | |
0.005009 | |
0.005031 | |
0.004985 | |
0.005150 | |
0.005105 | |
0.005191 | |
0.005435 | |
0.005559 | |
0.005617 | |
0.005868 | |
0.006001 | |
0.006081 | |
0.006092 | |
0.006093 | |
0.006131 | |
0.006112 | |
0.006171 | |
0.006246 | |
0.006177 | |
0.006207 | |
0.006241 | |
0.006246 | |
0.006197 | |
0.006164 | |
0.006245 | |
0.006173 | |
0.006211 | |
0.006264 | |
0.006280 | |
0.006303 | |
0.006260 | |
0.006314 | |
0.006316 | |
0.006289 | |
0.006405 | |
0.006380 | |
0.006393 | |
0.006339 | |
0.006285 | |
0.006327 | |
0.006322 | |
0.006222 | |
0.006229 | |
0.006319 | |
0.006284 | |
0.006350 | |
0.006410 | |
0.006480 | |
0.006564 | |
0.006521 | |
0.006481 | |
0.006217 | |
0.006327 | |
0.006590 | |
0.006693 | |
0.007041 | |
0.007109 | |
0.007139 | |
0.007230 | |
0.007526 | |
0.007558 | |
0.007584 | |
0.007534 | |
0.007481 | |
0.007341 | |
0.007258 | |
0.007258 | |
0.007195 | |
0.007248 | |
0.007234 | |
0.007199 | |
0.007194 | |
0.007372 | |
0.007456 | |
0.007567 | |
0.007257 | |
0.007518 | |
0.007572 | |
0.007789 | |
0.007768 | |
0.007883 | |
0.007854 | |
0.007897 | |
0.007846 | |
0.007850 | |
0.007952 | |
0.008094 | |
0.008351 | |
0.008336 | |
0.008288 | |
0.008252 | |
0.008313 | |
0.008283 | |
0.008224 | |
0.008210 | |
0.008174 | |
0.008333 | |
0.008280 | |
0.008391 | |
0.008502 | |
0.008461 | |
0.010750 | |
0.010527 | |
0.010248 | |
0.010278 | |
0.010302 | |
0.010400 | |
0.010442 | |
0.010309 | |
0.010212 | |
0.010418 | |
0.010354 | |
0.010886 | |
0.010792 | |
0.010880 | |
0.011004 | |
0.010860 | |
0.011146 | |
0.010830 | |
0.010775 | |
0.010795 | |
0.011136 | |
0.011062 | |
0.011029 | |
0.011084 | |
0.010997 | |
0.010834 | |
0.010880 | |
0.010888 | |
0.011175 | |
0.011080 | |
0.011194 | |
0.011220 | |
0.011230 | |
0.010285 | |
0.010996 | |
0.011074 | |
0.011024 | |
0.010896 | |
0.010646 | |
0.010932 | |
0.010984 | |
0.010806 | |
0.010740 | |
0.010758 | |
0.010651 | |
0.010828 | |
0.010744 | |
0.010833 | |
0.010477 | |
0.010293 | |
0.010295 | |
0.010861 | |
0.010701 | |
0.010893 | |
0.010889 | |
0.011039 | |
0.011016 | |
0.011558 | |
0.011175 | |
0.011176 | |
0.011186 | |
0.011512 | |
0.011267 | |
0.011265 | |
0.011133 | |
0.011161 | |
0.011332 | |
0.011213 | |
0.010836 | |
0.011147 | |
0.011301 | |
0.011008 | |
0.011347 | |
0.011756 | |
0.011774 | |
0.011737 | |
0.011591 | |
0.011839 | |
0.012077 | |
0.011987 | |
0.011870 | |
0.011655 | |
0.011692 | |
0.011493 | |
0.011416 | |
0.011349 | |
0.011509 | |
0.011836 | |
0.011602 | |
0.011575 | |
0.011663 | |
0.011671 | |
0.011715 | |
0.011289 | |
0.011449 | |
0.011260 | |
0.011331 | |
0.011285 | |
0.010946 | |
0.011013 | |
0.010909 | |
0.010556 | |
0.011296 | |
0.011427 | |
0.011451 | |
0.011244 | |
0.011291 | |
0.011106 | |
0.011073 | |
0.011025 | |
0.010823 | |
0.011055 | |
0.010993 | |
0.011173 | |
0.011173 | |
0.010973 | |
0.011040 | |
0.011043 | |
0.011298 | |
0.011297 | |
0.011568 | |
0.011291 | |
0.011427 | |
0.011454 | |
0.011908 | |
0.011660 | |
0.011295 | |
0.011217 | |
0.011013 | |
0.010942 | |
0.010963 | |
0.009816 | |
0.009561 | |
0.011091 | |
0.010994 | |
0.010811 | |
0.010756 | |
0.010546 | |
0.010675 | |
0.010544 | |
0.010570 | |
0.010533 | |
0.010577 | |
0.010544 | |
0.010385 | |
0.010313 | |
0.010390 | |
0.010495 | |
0.010397 | |
0.010276 | |
0.010221 | |
0.010214 | |
0.010048 | |
0.010006 | |
0.009898 | |
0.009907 | |
0.009799 | |
0.009776 | |
0.009710 | |
0.009746 | |
0.009875 | |
0.009816 | |
0.009997 | |
0.010095 | |
0.010671 | |
0.010514 | |
0.010752 | |
0.010437 | |
0.010260 | |
0.010268 | |
0.010299 | |
0.010425 | |
0.010282 | |
0.010394 | |
0.010349 | |
0.010478 | |
0.010928 | |
0.010972 | |
0.010322 | |
0.010394 | |
0.010429 | |
0.010493 | |
0.010551 | |
0.010476 | |
0.010645 | |
0.010831 | |
0.011177 | |
0.011016 | |
0.011080 | |
0.010971 | |
0.010958 | |
0.011264 | |
0.011317 | |
0.011321 | |
0.011359 | |
0.011217 | |
0.011226 | |
0.011306 | |
0.011327 | |
0.011232 | |
0.011722 | |
0.011764 | |
0.011775 | |
0.011815 | |
0.012024 | |
0.011819 | |
0.011848 | |
0.011866 | |
0.012022 | |
0.012296 | |
0.012563 | |
0.012519 | |
0.012857 | |
0.012585 | |
0.012207 | |
0.012340 | |
0.012506 | |
0.012753 | |
0.012955 | |
0.013005 | |
0.012678 | |
0.012578 | |
0.012603 | |
0.012521 | |
0.012496 | |
0.012547 | |
0.012723 | |
0.012748 | |
0.012716 | |
0.012758 | |
0.012637 | |
0.012507 | |
0.012439 | |
0.012396 | |
0.012235 | |
0.012480 | |
0.012541 | |
0.012350 | |
0.012558 | |
0.012610 | |
0.012608 | |
0.012529 | |
0.012786 | |
0.012536 | |
0.012521 | |
0.012815 | |
0.012791 | |
0.012728 | |
0.012949 | |
0.012665 | |
0.012764 | |
0.012608 | |
0.012826 | |
0.012761 | |
0.012582 | |
0.012782 | |
0.012899 | |
0.012952 | |
0.013139 | |
0.013199 | |
0.013149 | |
0.013102 | |
0.013211 | |
0.013143 | |
0.013183 | |
0.012818 | |
0.012944 | |
0.012791 | |
0.012856 | |
0.012803 | |
0.012882 | |
0.012592 | |
0.012589 | |
0.012441 | |
0.012246 | |
0.012418 | |
0.012395 | |
0.012505 | |
0.012299 | |
0.012418 | |
0.012389 | |
0.012433 | |
0.012446 | |
0.012308 | |
0.012415 | |
0.012532 | |
0.012554 | |
0.012465 | |
0.012725 | |
0.013188 | |
0.013225 | |
0.013077 | |
0.012978 | |
0.013024 | |
0.012837 | |
0.012787 | |
0.012861 | |
0.012832 | |
0.012598 | |
0.012502 | |
0.012052 | |
0.012259 | |
0.012392 | |
0.012574 | |
0.012711 | |
0.012460 | |
0.012170 | |
0.012244 | |
0.010993 | |
0.011266 | |
0.010874 | |
0.010926 | |
0.010446 | |
0.010798 | |
0.011179 | |
0.011210 | |
0.011434 | |
0.011713 | |
0.011605 | |
0.011733 | |
0.011541 | |
0.011664 | |
0.011940 | |
0.012348 | |
0.012325 | |
0.012147 | |
0.011937 | |
0.012232 | |
0.012464 | |
0.012739 | |
0.012907 | |
0.012799 | |
0.012571 | |
0.012767 | |
0.012762 | |
0.012812 | |
0.013063 | |
0.013392 | |
0.013183 | |
0.013014 | |
0.013221 | |
0.013788 | |
0.013432 | |
0.013238 | |
0.013726 | |
0.014084 | |
0.014083 | |
0.014256 | |
0.014509 | |
0.014373 | |
0.013794 | |
0.013600 | |
0.013854 | |
0.013673 | |
0.013126 | |
0.013382 | |
0.013496 | |
0.013762 | |
0.014064 | |
0.014231 | |
0.014238 | |
0.014252 | |
0.014415 | |
0.014529 | |
0.014507 | |
0.014556 | |
0.014564 | |
0.014837 | |
0.014832 | |
0.014876 | |
0.015296 | |
0.015859 | |
0.016270 | |
0.016548 | |
0.016443 | |
0.016359 | |
0.015979 | |
0.015273 | |
0.015296 | |
0.015578 | |
0.014846 | |
0.014937 | |
0.015089 | |
0.014659 | |
0.015156 | |
0.015048 | |
0.015002 | |
0.014969 | |
0.015155 | |
0.015171 | |
0.015088 | |
0.014991 | |
0.014650 | |
0.014445 | |
0.014505 | |
0.014799 | |
0.014985 | |
0.015913 | |
0.015743 | |
0.015571 | |
0.015105 | |
0.014955 | |
0.015153 | |
0.014716 | |
0.014468 | |
0.014369 | |
0.014166 | |
0.014366 | |
0.014339 | |
0.014429 | |
0.014253 | |
0.014508 | |
0.014822 | |
0.014609 | |
0.014998 | |
0.014873 | |
0.015156 | |
0.014849 | |
0.015180 | |
0.014947 | |
0.015360 | |
0.015449 | |
0.015593 | |
0.015533 | |
0.015968 | |
0.015506 | |
0.015764 | |
0.015994 | |
0.016559 | |
0.016426 | |
0.017326 | |
0.017377 | |
0.018009 | |
0.017330 | |
0.017314 | |
0.017621 | |
0.017354 | |
0.018223 | |
0.017907 | |
0.018205 | |
0.018069 | |
0.018049 | |
0.018096 | |
0.018050 | |
0.017760 | |
0.017441 | |
0.017148 | |
0.017408 | |
0.016554 | |
0.017534 | |
0.018632 | |
0.019137 | |
0.019298 | |
0.018914 | |
0.018815 | |
0.018535 | |
0.018359 | |
0.018264 | |
0.018063 | |
0.017874 | |
0.018015 | |
0.017453 | |
0.017085 | |
0.017649 | |
0.017801 | |
0.017318 | |
0.017245 | |
0.017284 | |
0.017033 | |
0.016495 | |
0.016278 | |
0.016149 | |
0.016152 | |
0.016306 | |
0.016180 | |
0.016597 | |
0.016555 | |
0.016247 | |
0.016612 | |
0.016354 | |
0.016870 | |
0.016757 | |
0.017066 | |
0.016770 | |
0.016287 | |
0.016092 | |
0.016354 | |
0.015908 | |
0.016727 | |
0.015773 | |
0.016325 | |
0.016653 | |
0.017201 | |
0.017354 | |
0.017407 | |
0.017220 | |
0.017652 | |
0.017897 | |
0.017691 | |
0.018057 | |
0.018376 | |
0.018796 | |
0.018733 | |
0.018324 | |
0.018357 | |
0.017885 | |
0.018153 | |
0.018320 | |
0.018740 | |
0.018950 | |
0.019134 | |
0.019202 | |
0.019173 | |
0.018993 | |
0.018761 | |
0.018986 | |
0.019132 | |
0.019335 | |
0.019406 | |
0.019469 | |
0.019418 | |
0.019153 | |
0.019251 | |
0.019291 | |
0.019225 | |
0.019466 | |
0.019385 | |
0.019742 | |
0.019932 | |
0.019896 | |
0.019651 | |
0.019971 | |
0.020017 | |
0.019824 | |
0.019681 | |
0.019969 | |
0.020001 | |
0.020047 | |
0.020247 | |
0.020073 | |
0.024849 | |
0.024732 | |
0.025015 | |
0.024939 | |
0.025170 | |
0.025187 | |
0.025580 | |
0.025500 | |
0.025592 | |
0.025499 | |
0.025460 | |
0.025239 | |
0.024909 | |
0.024855 | |
0.024950 | |
0.024578 | |
0.024399 | |
0.024653 | |
0.025364 | |
0.025379 | |
0.025635 | |
0.025477 | |
0.025860 | |
0.025946 | |
0.025733 | |
0.025410 | |
0.025253 | |
0.025579 | |
0.025385 | |
0.025098 | |
0.025213 | |
0.024961 | |
0.025346 | |
0.024980 | |
0.025122 | |
0.025432 | |
0.025448 | |
0.025089 | |
0.024996 | |
0.025390 | |
0.025285 | |
0.025190 | |
0.024586 | |
0.024997 | |
0.024669 | |
0.024663 | |
0.025008 | |
0.025350 | |
0.025896 | |
0.026158 | |
0.026588 | |
0.026656 | |
0.026715 | |
0.026339 | |
0.026817 | |
0.026506 | |
0.026948 | |
0.026703 | |
0.026685 | |
0.026536 | |
0.026255 | |
0.025698 | |
0.026057 | |
0.025545 | |
0.026762 | |
0.026798 | |
0.026391 | |
0.026341 | |
0.026713 | |
0.026227 | |
0.026333 | |
0.026339 | |
0.026122 | |
0.025761 | |
0.026320 | |
0.026361 | |
0.026187 | |
0.026580 | |
0.026380 | |
0.026079 | |
0.025653 | |
0.025126 | |
0.025766 | |
0.025910 | |
0.025606 | |
0.025724 | |
0.026056 | |
0.026448 | |
0.026393 | |
0.026348 | |
0.026561 | |
0.025381 | |
0.025365 | |
0.025493 | |
0.024968 | |
0.024753 | |
0.024642 | |
0.024437 | |
0.024122 | |
0.023949 | |
0.025311 | |
0.025301 | |
0.025394 | |
0.025702 | |
0.025609 | |
0.025041 | |
0.024691 | |
0.025018 | |
0.024691 | |
0.025167 | |
0.025497 | |
0.025930 | |
0.025267 | |
0.025188 | |
0.025133 | |
0.025124 | |
0.024370 | |
0.024229 | |
0.024449 | |
0.024562 | |
0.024227 | |
0.022856 | |
0.023265 | |
0.023562 | |
0.023627 | |
0.024042 | |
0.026614 | |
0.027361 | |
0.027811 | |
0.028070 | |
0.028034 | |
0.028310 | |
0.027990 | |
0.028231 | |
0.028421 | |
0.028066 | |
0.027601 |