Историја дневних износа LRD /HRK пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 5.97046 хрватска куна
минималац на
1 либеријски долар = 0.03153 хрватска куна
Date | LRD/HRK |
---|---|
0.03586 | |
0.03608 | |
0.03607 | |
0.03631 | |
0.03661 | |
0.03674 | |
0.03594 | |
0.03639 | |
0.03607 | |
0.03598 | |
0.03598 | |
0.03615 | |
0.03639 | |
0.03671 | |
0.03674 | |
0.03690 | |
0.03664 | |
0.03658 | |
0.03641 | |
0.03644 | |
0.03622 | |
0.03630 | |
0.03678 | |
0.03720 | |
0.03695 | |
0.03657 | |
0.03662 | |
0.03750 | |
0.03749 | |
0.03786 | |
0.03777 | |
0.03820 | |
0.03818 | |
0.03850 | |
0.03813 | |
0.03783 | |
0.03762 | |
0.03754 | |
0.03746 | |
0.03717 | |
0.03709 | |
0.03668 | |
0.03675 | |
0.03686 | |
0.03650 | |
0.03736 | |
0.03823 | |
0.03847 | |
0.03911 | |
0.04061 | |
0.04133 | |
0.04190 | |
0.04155 | |
0.04141 | |
0.04130 | |
0.04151 | |
0.04174 | |
0.04231 | |
0.04399 | |
0.04420 | |
0.04501 | |
0.04586 | |
0.04466 | |
0.04471 | |
0.04430 | |
0.04428 | |
0.04492 | |
0.04539 | |
0.04563 | |
0.04598 | |
0.04614 | |
0.04652 | |
0.04670 | |
0.04753 | |
0.04780 | |
0.04754 | |
0.04891 | |
0.04957 | |
0.04963 | |
0.04973 | |
0.05045 | |
0.04976 | |
0.05052 | |
0.04869 | |
0.04826 | |
0.04906 | |
0.04880 | |
0.04920 | |
0.04770 | |
0.04798 | |
0.04756 | |
0.04825 | |
0.04858 | |
0.04908 | |
0.04733 | |
0.04667 | |
0.04702 | |
0.04752 | |
0.04627 | |
0.04637 | |
0.04620 | |
0.04755 | |
0.04708 | |
0.04764 | |
0.04656 | |
0.04485 | |
0.04486 | |
0.04519 | |
0.04373 | |
0.04327 | |
0.04335 | |
0.04286 | |
0.04391 | |
0.04390 | |
0.04406 | |
0.04483 | |
0.04565 | |
0.04615 | |
0.04672 | |
0.04707 | |
0.04697 | |
0.04707 | |
0.04672 | |
0.04582 | |
0.04407 | |
0.04323 | |
0.04177 | |
0.03968 | |
0.03815 | |
0.03771 | |
0.03748 | |
0.03735 | |
0.03698 | |
0.03668 | |
0.03697 | |
0.03717 | |
0.03708 | |
0.03724 | |
0.03680 | |
0.03711 | |
0.03710 | |
0.03683 | |
0.03680 | |
0.03666 | |
0.03675 | |
0.03603 | |
0.03593 | |
0.03575 | |
0.03581 | |
0.03601 | |
0.03614 | |
0.03637 | |
0.03636 | |
0.03644 | |
0.03672 | |
0.03723 | |
0.03720 | |
0.03659 | |
0.03662 | |
0.03678 | |
0.03623 | |
0.03593 | |
0.03619 | |
0.03643 | |
0.03672 | |
0.03652 | |
0.03714 | |
0.03721 | |
0.03753 | |
0.03780 | |
0.03809 | |
0.03838 | |
0.03914 | |
0.04018 | |
0.04071 | |
0.04038 | |
0.03691 | |
0.03569 | |
0.03404 | |
0.03297 | |
0.03232 | |
0.03232 | |
0.03252 | |
0.03223 | |
0.03186 | |
0.03200 | |
0.03164 | |
0.03205 | |
0.03183 | |
0.03196 | |
0.03190 | |
0.03205 | |
0.03299 | |
0.03333 | |
0.03353 | |
0.03379 | |
0.03397 | |
0.03349 | |
0.03363 | |
0.03434 | |
0.03507 | |
0.03490 | |
0.03528 | |
0.03505 | |
0.03524 | |
0.03511 | |
0.03512 | |
0.03567 | |
0.03494 | |
0.03574 | |
0.03429 | |
0.03323 | |
0.03400 | |
0.03484 | |
0.03495 | |
0.03477 | |
0.03451 | |
0.03473 | |
0.03481 | |
0.03511 | |
0.03537 | |
0.03542 | |
0.03575 | |
0.03563 | |
0.03562 | |
0.03503 | |
0.03498 | |
0.03456 | |
0.03189 | |
0.03164 | |
0.03176 | |
0.03154 | |
0.03194 | |
0.03206 | |
0.03273 | |
0.03234 | |
0.03230 | |
0.03204 | |
0.03251 | |
0.03249 | |
0.03283 | |
0.03245 | |
0.03272 | |
0.03272 | |
0.03271 | |
0.03266 | |
0.03321 | |
0.03339 | |
0.03327 | |
0.03403 | |
0.03382 | |
0.03449 | |
0.03589 | |
0.03666 | |
0.03685 | |
0.03817 | |
0.03903 | |
0.03963 | |
0.03993 | |
0.04023 | |
0.04066 | |
0.04037 | |
0.04031 | |
0.04071 | |
0.04053 | |
0.04057 | |
0.04072 | |
0.04086 | |
0.04026 | |
0.04039 | |
0.04090 | |
0.04078 | |
0.04102 | |
0.04108 | |
0.04145 | |
0.04142 | |
0.04114 | |
0.04118 | |
0.04147 | |
0.04106 | |
0.04193 | |
0.04142 | |
0.04169 | |
0.04125 | |
0.04076 | |
0.04107 | |
0.04126 | |
0.04075 | |
0.04118 | |
0.04150 | |
0.04149 | |
0.04127 | |
0.04178 | |
0.04247 | |
0.04229 | |
0.04171 | |
0.04130 | |
0.03937 | |
0.04023 | |
0.04209 | |
0.04290 | |
0.04494 | |
0.04518 | |
0.04557 | |
0.04630 | |
0.04728 | |
0.04674 | |
0.04693 | |
0.04665 | |
0.04646 | |
0.04580 | |
0.04578 | |
0.04586 | |
0.04549 | |
0.04591 | |
0.04605 | |
0.04614 | |
0.04637 | |
0.04759 | |
0.04808 | |
0.04883 | |
0.04640 | |
0.04742 | |
0.04763 | |
0.04955 | |
0.04935 | |
0.05070 | |
0.05100 | |
0.05101 | |
0.05073 | |
0.05078 | |
0.05159 | |
0.05259 | |
0.05433 | |
0.05409 | |
0.05376 | |
0.05384 | |
0.05422 | |
0.05431 | |
0.05373 | |
0.05338 | |
0.05316 | |
0.05419 | |
0.05388 | |
0.05466 | |
0.05491 | |
0.05452 | |
0.06969 | |
0.07075 | |
0.06872 | |
0.06909 | |
0.06982 | |
0.07093 | |
0.07119 | |
0.07039 | |
0.06954 | |
0.07088 | |
0.07040 | |
0.07396 | |
0.07341 | |
0.07479 | |
0.07586 | |
0.07548 | |
0.07756 | |
0.07528 | |
0.07485 | |
0.07451 | |
0.07710 | |
0.07651 | |
0.07667 | |
0.07751 | |
0.07681 | |
0.07572 | |
0.07640 | |
0.07612 | |
0.07845 | |
0.07811 | |
0.07890 | |
0.07887 | |
0.07913 | |
0.07183 | |
0.07651 | |
0.07755 | |
0.07750 | |
0.07636 | |
0.07433 | |
0.07558 | |
0.07623 | |
0.07450 | |
0.07367 | |
0.07386 | |
0.07326 | |
0.07424 | |
0.07362 | |
0.07433 | |
0.07164 | |
0.07069 | |
0.07089 | |
0.07451 | |
0.07406 | |
0.07522 | |
0.07498 | |
0.07578 | |
0.07614 | |
0.08060 | |
0.07691 | |
0.07730 | |
0.07543 | |
0.07779 | |
0.07569 | |
0.07631 | |
0.07522 | |
0.07598 | |
0.07699 | |
0.07679 | |
0.07453 | |
0.07638 | |
0.07794 | |
0.07560 | |
0.07804 | |
0.08163 | |
0.08206 | |
0.08089 | |
0.08016 | |
0.08140 | |
0.08315 | |
0.08374 | |
0.08287 | |
0.08198 | |
0.08220 | |
0.08101 | |
0.08080 | |
0.07988 | |
0.08092 | |
0.08267 | |
0.08125 | |
0.08139 | |
0.08174 | |
0.08145 | |
0.08230 | |
0.07948 | |
0.07986 | |
0.07866 | |
0.07899 | |
0.07909 | |
0.07536 | |
0.07651 | |
0.07615 | |
0.07395 | |
0.07863 | |
0.07949 | |
0.08189 | |
0.08018 | |
0.08220 | |
0.08045 | |
0.08054 | |
0.08049 | |
0.07835 | |
0.07990 | |
0.07937 | |
0.08186 | |
0.08125 | |
0.07891 | |
0.08008 | |
0.08037 | |
0.08264 | |
0.08322 | |
0.08463 | |
0.08216 | |
0.08339 | |
0.08283 | |
0.08558 | |
0.08306 | |
0.08097 | |
0.08045 | |
0.08021 | |
0.08060 | |
0.08037 | |
0.07503 | |
0.07250 | |
0.07090 | |
0.07020 | |
0.06882 | |
0.06850 | |
0.06734 | |
0.06812 | |
0.06729 | |
0.06746 | |
0.06727 | |
0.06738 | |
0.06704 | |
0.06608 | |
0.06549 | |
0.06577 | |
0.06615 | |
0.06575 | |
0.06488 | |
0.06434 | |
0.06454 | |
0.06339 | |
0.06319 | |
0.06230 | |
0.06242 | |
0.06155 | |
0.06145 | |
0.06088 | |
0.06110 | |
0.06167 | |
0.06122 | |
0.06227 | |
0.06283 | |
0.06634 | |
0.06522 | |
0.06686 | |
0.06492 | |
0.06370 | |
0.06403 | |
0.06426 | |
0.06509 | |
0.06446 | |
0.06501 | |
0.06496 | |
0.06581 | |
0.06884 | |
0.06897 | |
0.06509 | |
0.06528 | |
0.06535 | |
0.06554 | |
0.06620 | |
0.06539 | |
0.06582 | |
0.06713 | |
0.06922 | |
0.06859 | |
0.06909 | |
0.06855 | |
0.06844 | |
0.06986 | |
0.07021 | |
0.07012 | |
0.07027 | |
0.06967 | |
0.06934 | |
0.06979 | |
0.06983 | |
0.06981 | |
0.07282 | |
0.07281 | |
0.07234 | |
0.07259 | |
0.07383 | |
0.07231 | |
0.07241 | |
0.07258 | |
0.07335 | |
0.07479 | |
0.07639 | |
0.07612 | |
0.07781 | |
0.07598 | |
0.07455 | |
0.07479 | |
0.07593 | |
0.07759 | |
0.07867 | |
0.07908 | |
0.07718 | |
0.07766 | |
0.07800 | |
0.07801 | |
0.07828 | |
0.07855 | |
0.07950 | |
0.07926 | |
0.07868 | |
0.07835 | |
0.07827 | |
0.07790 | |
0.07659 | |
0.07627 | |
0.07541 | |
0.07590 | |
0.07649 | |
0.07599 | |
0.07850 | |
0.07891 | |
0.07870 | |
0.07812 | |
0.07974 | |
0.07811 | |
0.07862 | |
0.08029 | |
0.07989 | |
0.07933 | |
0.08070 | |
0.07910 | |
0.07923 | |
0.07786 | |
0.07879 | |
0.07838 | |
0.07661 | |
0.07862 | |
0.08030 | |
0.08068 | |
0.08179 | |
0.08206 | |
0.08242 | |
0.08203 | |
0.08265 | |
0.08210 | |
0.08232 | |
0.08013 | |
0.08122 | |
0.08025 | |
0.08068 | |
0.08072 | |
0.08097 | |
0.07933 | |
0.07874 | |
0.07779 | |
0.07649 | |
0.07783 | |
0.07726 | |
0.07789 | |
0.07661 | |
0.07753 | |
0.07753 | |
0.07789 | |
0.07809 | |
0.07735 | |
0.07798 | |
0.07849 | |
0.07920 | |
0.07851 | |
0.07997 | |
0.08245 | |
0.08225 | |
0.08112 | |
0.07984 | |
0.08020 | |
0.07774 | |
0.07768 | |
0.07837 | |
0.07780 | |
0.07615 | |
0.07579 | |
0.07402 | |
0.07497 | |
0.07480 | |
0.07624 | |
0.07823 | |
0.07650 | |
0.07600 | |
0.07604 | |
0.07404 | |
0.07114 | |
0.07167 | |
0.07221 | |
0.07229 | |
0.07139 | |
0.07212 | |
0.07265 | |
0.07209 | |
0.07035 | |
0.07201 | |
0.07193 | |
0.07108 | |
0.07118 | |
0.07320 | |
0.07406 | |
0.07282 | |
0.07132 | |
0.06845 | |
0.07014 | |
0.07167 | |
0.07162 | |
0.07246 | |
0.07330 | |
0.07227 | |
0.07299 | |
0.07290 | |
0.07407 | |
0.07476 | |
0.07601 | |
0.07540 | |
0.07481 | |
0.07558 | |
0.07936 | |
0.07957 | |
0.07843 | |
0.08025 | |
0.08202 | |
0.08081 | |
0.08049 | |
0.08195 | |
0.07867 | |
0.07604 | |
0.07439 | |
0.07376 | |
0.07376 | |
0.07221 | |
0.07303 | |
0.07389 | |
0.07568 | |
0.07786 | |
0.08003 | |
0.07953 | |
0.07949 | |
0.07958 | |
0.07879 | |
0.07575 | |
0.07724 | |
0.07771 | |
0.07848 | |
0.08022 | |
0.08021 | |
0.08217 | |
0.08304 | |
0.08418 | |
0.08635 | |
0.08393 | |
0.08270 | |
0.08282 | |
0.07761 | |
0.07743 | |
0.07894 | |
0.07524 | |
0.07542 | |
0.07643 | |
0.07434 | |
0.07688 | |
0.07505 | |
0.07440 | |
0.07430 | |
0.07538 | |
0.07564 | |
0.07536 | |
0.07454 | |
0.07262 | |
0.07144 | |
0.07149 | |
0.07271 | |
0.07359 | |
0.07754 | |
0.07582 | |
0.07499 | |
0.07327 | |
0.07238 | |
0.07336 | |
0.07082 | |
0.06947 | |
0.06829 | |
0.06765 | |
0.06868 | |
0.06892 | |
0.06953 | |
0.06858 | |
0.07034 | |
0.07167 | |
0.07102 | |
0.07228 | |
0.07148 | |
0.07222 | |
0.07175 | |
0.07294 | |
0.07216 | |
0.07442 | |
0.07473 | |
0.07450 | |
0.07493 | |
0.07650 | |
0.07483 | |
0.07642 | |
0.07690 | |
0.08100 | |
0.08016 | |
0.08529 | |
0.08548 | |
0.08796 | |
0.08524 | |
0.08428 | |
0.08689 | |
0.08472 | |
0.08786 | |
0.09104 | |
0.09088 | |
0.09026 | |
0.08976 | |
0.08909 | |
0.08962 | |
0.08813 | |
0.08691 | |
0.08428 | |
0.08443 | |
0.08116 | |
0.08290 | |
0.08488 | |
0.08861 | |
0.09037 | |
0.08758 | |
0.08844 | |
0.08752 | |
0.08805 | |
0.09107 | |
0.08442 | |
0.08263 | |
0.08247 | |
0.07889 | |
0.07676 | |
0.07906 | |
0.07918 | |
0.07685 | |
0.07636 | |
0.07730 | |
0.07562 | |
0.07295 | |
0.07224 | |
0.07193 | |
0.07226 | |
0.07325 | |
0.07289 | |
0.07415 | |
0.07432 | |
0.07299 | |
0.07463 | |
0.07334 | |
0.07476 | |
0.07524 | |
0.07598 | |
0.07529 | |
0.07364 | |
0.07388 | |
0.07469 | |
0.07359 | |
0.07719 | |
0.07368 | |
0.07590 | |
0.07654 | |
0.07771 | |
0.07858 | |
0.07917 | |
0.07714 | |
0.07969 | |
0.08175 | |
0.07995 | |
0.08087 | |
0.08098 | |
0.08263 | |
0.08261 | |
0.08081 | |
0.08131 | |
0.08023 | |
0.08151 | |
0.08196 | |
0.08245 | |
0.08302 | |
0.08439 | |
0.08373 | |
0.08436 | |
0.08350 | |
0.08278 | |
0.08450 | |
0.08560 | |
0.08590 | |
0.08648 | |
0.08763 | |
0.08626 | |
0.08525 | |
0.08572 | |
0.08442 | |
0.08451 | |
0.08567 | |
0.08593 | |
0.08743 | |
0.08797 | |
0.08833 | |
0.08751 | |
0.08842 | |
0.08846 | |
0.08786 | |
0.08775 | |
0.08940 | |
0.09018 | |
0.09023 | |
0.09136 | |
0.09174 | |
0.11348 | |
0.11300 | |
0.11414 | |
0.11428 | |
0.11420 | |
0.11453 | |
0.11586 | |
0.11662 | |
0.11651 | |
0.11630 | |
0.11560 | |
0.11516 | |
0.11384 | |
0.11390 | |
0.11476 | |
0.11355 | |
0.11298 | |
0.11392 | |
0.11711 | |
0.11651 | |
0.11808 | |
0.11815 | |
0.12010 | |
0.12050 | |
0.12000 | |
0.11865 | |
0.11873 | |
0.11986 | |
0.11836 | |
0.11677 | |
0.11674 | |
0.11539 | |
0.11668 | |
0.11555 | |
0.11596 | |
0.11702 | |
0.11779 | |
0.11589 | |
0.11549 | |
0.11805 | |
0.11753 | |
0.11770 | |
0.11437 | |
0.11618 | |
0.11640 | |
0.11552 | |
0.11643 | |
0.11875 | |
0.12047 | |
0.12326 | |
0.12352 | |
0.12408 | |
0.12431 | |
0.12325 | |
0.12517 | |
0.12424 | |
0.12590 | |
0.12506 | |
0.12542 | |
0.12497 | |
0.12404 | |
0.12267 | |
0.12448 | |
0.12209 | |
0.12707 | |
0.12703 | |
0.12600 | |
0.12668 | |
0.12794 | |
0.12624 | |
0.12536 | |
0.12562 | |
0.12480 | |
0.12281 | |
0.12585 | |
0.12501 | |
0.12497 | |
0.12702 | |
0.12636 | |
0.12500 | |
0.12317 | |
0.12123 | |
0.12288 | |
0.12319 | |
0.12141 | |
0.12176 | |
0.12207 | |
0.12349 | |
0.12363 | |
0.12410 | |
0.12546 | |
0.12046 | |
0.12004 | |
0.12111 | |
0.11953 | |
0.11707 | |
0.11659 | |
0.11581 | |
0.11424 | |
0.11430 | |
0.12128 | |
0.12084 | |
0.12128 | |
0.12269 | |
0.12225 | |
0.12062 | |
0.11839 | |
0.12039 | |
0.12043 | |
0.12249 | |
0.12325 | |
0.12483 | |
0.12251 | |
0.12340 | |
0.12202 | |
0.12291 | |
0.12029 | |
0.11949 | |
0.11931 | |
0.12060 | |
0.11977 | |
0.11423 | |
0.11603 | |
0.11681 | |
0.11731 | |
0.11743 | |
0.12987 | |
0.13336 | |
0.13533 | |
0.13744 | |
0.13666 | |
0.13550 | |
0.13400 | |
0.13607 | |
0.13609 | |
0.13436 | |
0.13234 |