Историја дневних износа LRD /IDR пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 9 170.1295 индонежанска рупија
минималац на
1 либеријски долар = 66.1094 индонежанска рупија
Date | LRD/IDR |
---|---|
83.6328 | |
83.0535 | |
82.9069 | |
83.3479 | |
82.6914 | |
83.8683 | |
84.0483 | |
83.3267 | |
82.4599 | |
82.6350 | |
81.9608 | |
81.7512 | |
81.0372 | |
82.1550 | |
82.0072 | |
82.1172 | |
81.8548 | |
82.9840 | |
83.4311 | |
82.7199 | |
82.2903 | |
82.1240 | |
81.6555 | |
82.1217 | |
82.3871 | |
83.2017 | |
82.2994 | |
82.4736 | |
81.8570 | |
83.5295 | |
83.0739 | |
84.5285 | |
85.0497 | |
83.9138 | |
84.2044 | |
83.2234 | |
82.6045 | |
82.5880 | |
82.3908 | |
81.9072 | |
82.0507 | |
82.3906 | |
82.4373 | |
81.6235 | |
81.0645 | |
81.3464 | |
81.5910 | |
82.8703 | |
83.4027 | |
83.8758 | |
85.1262 | |
86.2934 | |
87.2797 | |
89.1321 | |
88.7809 | |
88.4539 | |
88.9647 | |
88.6963 | |
91.5707 | |
91.2114 | |
96.5291 | |
96.2640 | |
96.4263 | |
98.6340 | |
96.7910 | |
96.7975 | |
95.7095 | |
96.0144 | |
97.6628 | |
100.8901 | |
100.6729 | |
101.1852 | |
101.0879 | |
101.8053 | |
100.7597 | |
102.5685 | |
102.2130 | |
101.1265 | |
102.0001 | |
101.6506 | |
101.5826 | |
100.6508 | |
99.7125 | |
99.2773 | |
98.6406 | |
97.3107 | |
96.5898 | |
96.6848 | |
96.8269 | |
97.0439 | |
96.3643 | |
96.5970 | |
96.4179 | |
98.3246 | |
98.2861 | |
98.4977 | |
98.3664 | |
97.1000 | |
97.5509 | |
97.4803 | |
94.9851 | |
95.9641 | |
95.9609 | |
96.6511 | |
96.0546 | |
96.2028 | |
95.1610 | |
93.5854 | |
93.2827 | |
93.5545 | |
93.1472 | |
93.2133 | |
93.1216 | |
93.8387 | |
94.0445 | |
94.7240 | |
95.7008 | |
96.4738 | |
98.0009 | |
99.0528 | |
100.8678 | |
101.1279 | |
101.6426 | |
100.9553 | |
99.6290 | |
98.3393 | |
96.8160 | |
95.0987 | |
91.2132 | |
86.7086 | |
83.2947 | |
83.4004 | |
83.2897 | |
83.3220 | |
83.2281 | |
82.8243 | |
83.3720 | |
83.8126 | |
83.7170 | |
83.9167 | |
83.7086 | |
84.6566 | |
85.0464 | |
84.5760 | |
84.4068 | |
84.4823 | |
84.0294 | |
82.9968 | |
83.1924 | |
83.0038 | |
83.4824 | |
83.5319 | |
82.6099 | |
83.7160 | |
83.9888 | |
84.1084 | |
84.5468 | |
83.6797 | |
83.5642 | |
83.1352 | |
82.9822 | |
82.5375 | |
82.1152 | |
81.4649 | |
80.6768 | |
81.3090 | |
82.0221 | |
82.1952 | |
83.4348 | |
84.3308 | |
85.2477 | |
86.5225 | |
87.2789 | |
87.2057 | |
88.8465 | |
89.5583 | |
90.4117 | |
89.1294 | |
82.3906 | |
80.2020 | |
77.6851 | |
75.2367 | |
74.0369 | |
74.4439 | |
74.7675 | |
73.9644 | |
74.5814 | |
73.9707 | |
73.2840 | |
73.8540 | |
73.9583 | |
73.4436 | |
73.1782 | |
72.6942 | |
74.0408 | |
72.2086 | |
71.6849 | |
71.1313 | |
71.8168 | |
70.3276 | |
70.7277 | |
73.4818 | |
75.6932 | |
75.0945 | |
76.1341 | |
75.8612 | |
77.3519 | |
77.6784 | |
79.3575 | |
82.6462 | |
80.9618 | |
85.8533 | |
76.7472 | |
71.2742 | |
72.0323 | |
70.3193 | |
69.4436 | |
69.7558 | |
70.4749 | |
67.9561 | |
70.7492 | |
71.7633 | |
73.6602 | |
74.1676 | |
74.3565 | |
74.7476 | |
74.2204 | |
73.7018 | |
72.8740 | |
72.2969 | |
66.2465 | |
66.4515 | |
66.3078 | |
66.5544 | |
67.0433 | |
67.1091 | |
68.4672 | |
67.5487 | |
67.4730 | |
67.1343 | |
68.7275 | |
69.4415 | |
70.6473 | |
70.1868 | |
69.8612 | |
69.2775 | |
69.1632 | |
69.2094 | |
71.0985 | |
71.9719 | |
72.7300 | |
73.8595 | |
73.5139 | |
74.4769 | |
77.8115 | |
79.6659 | |
80.0006 | |
82.4721 | |
83.5658 | |
84.2668 | |
85.3127 | |
86.5734 | |
87.3019 | |
87.3163 | |
87.8773 | |
88.0657 | |
87.3452 | |
87.0040 | |
87.7618 | |
87.2948 | |
86.7373 | |
87.4589 | |
89.0239 | |
88.8866 | |
89.3611 | |
91.6182 | |
92.6550 | |
92.5623 | |
92.3777 | |
90.3448 | |
91.6542 | |
92.4439 | |
93.9181 | |
94.9433 | |
97.3929 | |
96.9012 | |
96.8507 | |
97.6909 | |
93.7204 | |
92.9592 | |
93.3072 | |
93.4061 | |
93.3649 | |
92.9301 | |
92.7896 | |
93.5728 | |
94.2758 | |
94.2308 | |
93.4466 | |
88.9523 | |
90.8020 | |
94.4170 | |
95.4795 | |
98.7792 | |
100.4304 | |
100.1426 | |
102.0688 | |
107.0154 | |
105.5252 | |
105.8341 | |
105.4698 | |
106.1758 | |
105.4154 | |
104.4991 | |
104.5674 | |
104.7086 | |
104.9379 | |
105.1647 | |
105.1989 | |
104.5459 | |
107.5261 | |
108.2835 | |
109.6632 | |
103.3167 | |
104.6250 | |
105.3375 | |
107.1148 | |
108.0909 | |
108.0166 | |
108.0954 | |
107.8987 | |
107.7460 | |
107.7362 | |
108.2417 | |
109.9469 | |
113.1093 | |
113.5781 | |
113.8662 | |
114.1045 | |
114.5663 | |
114.9499 | |
113.4596 | |
113.1387 | |
112.6981 | |
116.0429 | |
115.5955 | |
116.3814 | |
116.6815 | |
116.0556 | |
147.8712 | |
147.7926 | |
141.5749 | |
142.5931 | |
142.7098 | |
142.3380 | |
142.1760 | |
141.4198 | |
140.6317 | |
141.6269 | |
141.5897 | |
145.3402 | |
143.8084 | |
145.6077 | |
147.0813 | |
143.5424 | |
147.7366 | |
143.9417 | |
145.4033 | |
144.3199 | |
147.5121 | |
146.2976 | |
145.7479 | |
147.9684 | |
146.0440 | |
145.5189 | |
146.2036 | |
145.9001 | |
148.0783 | |
145.9555 | |
147.6292 | |
147.3530 | |
146.6400 | |
135.2223 | |
147.2153 | |
147.7061 | |
147.1063 | |
145.9031 | |
142.9674 | |
144.1089 | |
143.7254 | |
142.7550 | |
141.7523 | |
143.8554 | |
143.0860 | |
145.7903 | |
144.6697 | |
145.1413 | |
141.9477 | |
141.7192 | |
138.6854 | |
145.5082 | |
144.8156 | |
145.0903 | |
145.0524 | |
146.9069 | |
148.3146 | |
158.3206 | |
153.8995 | |
154.0313 | |
153.4109 | |
157.2900 | |
154.4430 | |
153.9756 | |
152.9207 | |
152.6763 | |
152.8106 | |
152.3838 | |
148.6844 | |
152.6645 | |
153.1458 | |
148.3985 | |
149.9867 | |
154.9177 | |
158.5104 | |
159.6201 | |
160.0035 | |
161.9864 | |
162.5086 | |
163.4617 | |
164.5948 | |
162.2683 | |
161.9844 | |
158.3220 | |
160.0447 | |
160.3434 | |
158.0920 | |
158.3201 | |
155.7899 | |
157.5242 | |
159.5254 | |
161.9538 | |
162.4136 | |
159.5886 | |
159.8439 | |
168.8607 | |
170.0965 | |
167.9106 | |
161.5064 | |
160.8947 | |
159.0399 | |
157.8515 | |
159.6444 | |
157.1569 | |
159.6770 | |
157.2891 | |
156.9377 | |
155.8184 | |
156.6280 | |
158.5314 | |
156.5228 | |
158.5824 | |
158.1509 | |
156.3292 | |
155.9397 | |
155.8190 | |
155.4077 | |
153.6195 | |
153.2656 | |
152.6395 | |
153.6552 | |
153.0441 | |
154.7174 | |
153.9587 | |
156.4788 | |
154.7178 | |
153.2206 | |
152.0912 | |
150.7156 | |
150.2042 | |
150.2272 | |
136.5490 | |
138.0170 | |
137.5598 | |
137.5866 | |
135.8423 | |
136.0103 | |
138.8175 | |
135.0813 | |
133.8679 | |
132.8520 | |
133.4360 | |
133.0213 | |
132.2406 | |
132.9405 | |
131.7932 | |
133.4872 | |
133.3955 | |
132.7358 | |
130.9778 | |
130.4456 | |
128.3650 | |
128.0234 | |
127.9366 | |
127.6731 | |
128.0018 | |
127.3363 | |
125.3421 | |
125.2918 | |
127.3489 | |
130.1371 | |
131.7065 | |
134.1071 | |
132.8255 | |
140.5286 | |
137.4291 | |
139.0502 | |
133.2435 | |
133.3174 | |
134.7144 | |
135.3922 | |
134.9068 | |
133.6866 | |
132.3203 | |
132.6837 | |
135.4269 | |
141.5786 | |
142.2598 | |
135.5260 | |
136.3855 | |
137.9528 | |
141.7480 | |
142.8676 | |
142.6807 | |
141.5704 | |
144.1015 | |
150.2362 | |
151.0358 | |
150.9588 | |
149.1976 | |
146.7792 | |
146.0353 | |
144.7901 | |
144.1344 | |
142.1526 | |
140.1782 | |
137.3944 | |
140.3595 | |
137.8430 | |
141.3992 | |
148.8294 | |
147.5882 | |
144.4343 | |
141.7529 | |
142.2984 | |
140.0075 | |
134.7001 | |
131.9789 | |
132.9749 | |
135.8925 | |
134.9678 | |
132.0991 | |
132.9232 | |
132.0901 | |
129.7699 | |
132.4242 | |
131.9144 | |
131.9353 | |
131.6961 | |
131.5101 | |
128.8402 | |
130.5167 | |
130.5140 | |
130.2258 | |
130.4823 | |
130.9962 | |
130.0308 | |
131.1349 | |
130.7466 | |
130.3694 | |
130.1623 | |
130.4513 | |
130.5790 | |
129.8263 | |
130.3837 | |
130.6441 | |
129.6556 | |
129.4152 | |
131.7505 | |
132.8851 | |
132.9531 | |
131.6189 | |
131.9174 | |
130.0221 | |
129.6048 | |
130.9859 | |
129.8113 | |
129.8269 | |
132.8116 | |
131.3026 | |
131.3462 | |
129.6545 | |
130.9329 | |
130.3523 | |
128.2861 | |
129.4627 | |
128.9834 | |
128.4426 | |
128.1810 | |
128.6680 | |
128.4546 | |
126.4489 | |
126.2621 | |
126.7355 | |
127.1791 | |
126.0727 | |
127.4940 | |
126.2452 | |
126.3760 | |
125.5049 | |
126.7798 | |
124.6938 | |
124.5083 | |
124.3768 | |
123.8672 | |
124.7347 | |
123.6900 | |
124.6055 | |
124.6097 | |
125.9243 | |
123.7329 | |
124.0471 | |
124.5677 | |
125.1234 | |
122.6037 | |
123.3943 | |
122.4297 | |
122.4962 | |
122.8003 | |
126.8576 | |
127.1231 | |
126.3204 | |
125.5639 | |
126.2500 | |
124.2566 | |
125.5384 | |
127.7636 | |
126.4383 | |
124.4560 | |
124.3624 | |
122.1959 | |
122.8996 | |
121.7751 | |
123.6461 | |
124.2660 | |
125.1173 | |
123.7630 | |
119.8055 | |
119.3541 | |
117.8875 | |
117.8730 | |
118.6980 | |
118.0719 | |
116.7842 | |
118.4532 | |
117.3092 | |
116.9881 | |
117.6544 | |
119.7985 | |
119.4209 | |
117.8492 | |
118.5668 | |
119.9528 | |
120.2168 | |
119.9412 | |
118.8646 | |
117.8489 | |
119.7733 | |
120.5353 | |
121.3345 | |
121.3686 | |
121.4451 | |
121.2940 | |
120.8752 | |
121.1100 | |
121.7079 | |
122.0746 | |
122.9771 | |
123.2466 | |
124.9662 | |
125.8300 | |
129.7670 | |
126.3324 | |
127.1062 | |
128.9146 | |
131.8383 | |
130.6196 | |
130.7179 | |
130.7250 | |
129.6857 | |
125.6861 | |
125.5645 | |
124.7555 | |
125.4438 | |
122.3877 | |
123.9782 | |
124.0378 | |
125.0693 | |
125.3850 | |
126.0863 | |
125.9494 | |
125.2014 | |
124.7153 | |
125.5822 | |
124.0647 | |
124.9639 | |
125.3538 | |
127.7249 | |
126.3852 | |
126.8466 | |
127.1243 | |
128.9945 | |
130.2529 | |
132.5629 | |
130.1811 | |
130.7269 | |
128.7533 | |
125.4941 | |
127.2402 | |
130.5699 | |
125.9650 | |
127.0558 | |
128.7862 | |
125.3008 | |
130.3022 | |
129.9846 | |
128.4234 | |
128.1584 | |
130.8130 | |
131.6775 | |
132.5335 | |
133.0114 | |
131.8425 | |
129.8608 | |
130.8064 | |
134.8354 | |
136.9125 | |
145.0554 | |
144.2604 | |
144.5782 | |
142.2658 | |
140.0443 | |
141.0837 | |
137.1520 | |
135.4545 | |
134.7397 | |
131.4846 | |
132.5183 | |
132.5424 | |
135.9635 | |
133.8582 | |
139.0877 | |
140.8475 | |
139.0287 | |
141.4093 | |
138.4932 | |
138.7803 | |
138.4969 | |
141.5475 | |
140.4450 | |
145.4785 | |
145.3654 | |
147.4819 | |
149.3086 | |
148.4383 | |
142.6773 | |
150.9350 | |
150.9586 | |
153.5117 | |
153.7203 | |
160.3698 | |
163.5471 | |
165.3726 | |
170.5345 | |
172.4709 | |
176.7260 | |
177.9319 | |
183.8075 | |
185.0327 | |
186.9764 | |
184.7044 | |
184.7222 | |
183.6929 | |
182.3876 | |
175.1359 | |
172.0864 | |
171.4355 | |
173.8913 | |
174.4510 | |
180.0236 | |
178.9398 | |
184.6157 | |
197.4552 | |
196.7348 | |
187.0867 | |
173.6650 | |
173.5903 | |
172.3908 | |
154.9159 | |
154.1882 | |
152.2177 | |
151.1541 | |
146.2229 | |
148.7380 | |
146.9508 | |
144.2727 | |
144.1950 | |
144.6062 | |
144.3735 | |
142.8926 | |
143.5064 | |
144.7690 | |
145.0906 | |
145.6656 | |
146.2484 | |
147.0873 | |
147.8605 | |
148.2372 | |
148.9483 | |
148.9828 | |
148.8427 | |
148.0314 | |
149.0353 | |
149.4941 | |
148.1307 | |
148.1642 | |
148.1640 | |
150.6430 | |
157.6300 | |
151.1805 | |
150.1361 | |
146.0153 | |
144.5217 | |
148.1820 | |
146.8657 | |
145.8836 | |
151.7960 | |
155.3945 | |
152.7228 | |
153.1548 | |
152.8853 | |
153.1421 | |
152.3162 | |
151.0049 | |
152.0991 | |
152.4415 | |
151.7420 | |
149.0951 | |
148.9922 | |
147.8809 | |
148.7128 | |
147.5211 | |
147.1326 | |
147.7735 | |
146.1615 | |
150.3867 | |
151.8659 | |
150.4088 | |
151.4971 | |
151.9826 | |
150.7089 | |
150.1728 | |
147.5768 | |
145.2727 | |
144.8855 | |
144.5893 | |
144.4858 | |
145.3903 | |
143.7263 | |
145.8717 | |
141.2194 | |
142.5966 | |
142.4988 | |
142.9913 | |
144.3327 | |
150.1657 | |
150.2426 | |
150.2483 | |
150.3690 | |
150.5744 | |
185.7276 | |
188.0123 | |
187.2235 | |
188.9154 | |
185.5407 | |
184.8517 | |
184.4091 | |
185.1360 | |
186.0350 | |
185.4933 | |
185.9769 | |
184.3232 | |
184.5205 | |
185.4046 | |
185.5213 | |
185.4618 | |
186.8589 | |
186.7438 | |
186.9445 | |
186.0858 | |
186.1360 | |
185.6401 | |
187.1327 | |
187.0828 | |
188.4420 | |
187.7173 | |
188.7724 | |
186.4888 | |
186.1900 | |
185.4276 | |
186.0598 | |
185.1971 | |
185.5187 | |
185.2222 | |
185.6419 | |
187.3788 | |
189.4877 | |
184.4598 | |
186.8657 | |
192.0204 | |
191.1887 | |
192.3453 | |
189.2920 | |
188.3388 | |
190.4054 | |
186.0094 | |
178.0440 | |
179.3795 | |
180.4145 | |
183.6227 | |
183.0406 | |
184.1012 | |
184.8611 | |
186.3591 | |
188.7601 | |
187.3906 | |
188.5832 | |
188.5317 | |
188.6072 | |
187.9415 | |
191.2842 | |
192.7774 | |
192.7003 | |
189.0769 | |
200.0747 | |
201.6989 | |
201.3309 | |
198.8350 | |
203.4243 | |
200.8620 | |
200.5642 | |
200.0205 | |
201.5484 | |
202.2457 | |
205.0700 | |
206.3205 | |
206.1243 | |
210.2742 | |
208.6775 | |
207.0105 | |
206.1859 | |
209.7172 | |
218.3569 | |
204.2170 | |
201.7395 | |
199.5691 | |
199.7532 | |
200.2458 | |
199.9229 | |
198.9832 | |
201.0000 | |
193.5235 | |
192.5596 | |
192.5342 | |
191.9899 | |
187.7565 | |
187.5566 | |
187.3598 | |
187.6674 | |
188.4049 | |
208.8331 | |
206.0269 | |
199.7835 | |
202.0252 | |
200.4057 | |
200.2946 | |
198.0000 | |
197.2218 | |
196.0731 | |
196.2959 | |
195.8613 | |
195.3091 | |
194.6103 | |
194.2026 | |
194.1202 | |
196.4405 | |
197.3463 | |
196.5535 | |
196.8989 | |
196.5197 | |
192.9487 | |
180.6569 | |
180.5390 | |
180.2677 | |
179.5888 | |
181.7263 | |
201.6572 | |
202.3470 | |
201.9432 | |
201.8519 | |
203.6992 | |
201.1948 | |
204.7246 | |
205.1161 | |
206.1035 | |
204.9650 | |
205.3393 |