Историја дневних износа LRD /RON пошто понедељак, 16 август 2004.
Максимална је договор о
1 либеријски долар = 0.075853 румунски леј
минималац на
1 либеријски долар = 0.020117 румунски леј
Date | LRD/RON |
---|---|
0.023673 | |
0.023827 | |
0.023791 | |
0.023974 | |
0.024173 | |
0.024262 | |
0.023697 | |
0.023996 | |
0.023795 | |
0.023743 | |
0.023718 | |
0.023857 | |
0.024014 | |
0.024246 | |
0.024262 | |
0.024363 | |
0.024205 | |
0.024162 | |
0.024040 | |
0.024048 | |
0.023901 | |
0.023951 | |
0.024264 | |
0.024549 | |
0.024365 | |
0.024131 | |
0.024165 | |
0.024752 | |
0.024722 | |
0.024943 | |
0.024908 | |
0.025172 | |
0.025160 | |
0.025416 | |
0.025137 | |
0.024951 | |
0.024773 | |
0.024641 | |
0.024531 | |
0.024361 | |
0.024322 | |
0.024096 | |
0.024064 | |
0.024065 | |
0.023945 | |
0.024535 | |
0.025137 | |
0.025304 | |
0.025751 | |
0.026712 | |
0.027229 | |
0.027587 | |
0.027416 | |
0.027152 | |
0.026987 | |
0.027141 | |
0.027330 | |
0.027741 | |
0.028728 | |
0.028860 | |
0.029416 | |
0.029936 | |
0.029033 | |
0.029051 | |
0.028886 | |
0.028892 | |
0.029408 | |
0.029739 | |
0.029872 | |
0.029918 | |
0.030045 | |
0.030373 | |
0.030421 | |
0.030945 | |
0.031310 | |
0.030912 | |
0.031735 | |
0.032308 | |
0.032354 | |
0.032618 | |
0.033090 | |
0.032719 | |
0.033347 | |
0.031912 | |
0.031494 | |
0.031496 | |
0.031603 | |
0.031975 | |
0.031010 | |
0.031314 | |
0.031149 | |
0.031650 | |
0.031931 | |
0.032277 | |
0.031092 | |
0.030641 | |
0.030926 | |
0.031228 | |
0.030412 | |
0.030295 | |
0.030355 | |
0.031272 | |
0.030908 | |
0.031175 | |
0.030454 | |
0.029295 | |
0.029393 | |
0.029577 | |
0.028596 | |
0.028395 | |
0.028475 | |
0.028180 | |
0.028880 | |
0.028808 | |
0.028940 | |
0.029464 | |
0.030035 | |
0.030449 | |
0.030765 | |
0.030973 | |
0.030880 | |
0.030867 | |
0.030757 | |
0.030189 | |
0.029003 | |
0.028419 | |
0.027453 | |
0.026148 | |
0.025127 | |
0.024922 | |
0.024744 | |
0.024637 | |
0.024473 | |
0.024244 | |
0.024347 | |
0.024444 | |
0.024325 | |
0.024393 | |
0.024129 | |
0.024271 | |
0.024352 | |
0.024215 | |
0.024211 | |
0.024092 | |
0.024147 | |
0.023673 | |
0.023580 | |
0.023420 | |
0.023499 | |
0.023598 | |
0.023616 | |
0.023754 | |
0.023668 | |
0.023699 | |
0.023886 | |
0.024036 | |
0.024131 | |
0.023618 | |
0.023595 | |
0.023714 | |
0.023316 | |
0.023140 | |
0.023297 | |
0.023497 | |
0.023626 | |
0.023533 | |
0.023956 | |
0.023914 | |
0.024176 | |
0.024430 | |
0.024555 | |
0.024804 | |
0.025340 | |
0.025927 | |
0.026232 | |
0.026001 | |
0.023741 | |
0.022938 | |
0.021881 | |
0.021197 | |
0.020802 | |
0.020818 | |
0.020984 | |
0.020766 | |
0.020531 | |
0.020600 | |
0.020337 | |
0.020589 | |
0.020421 | |
0.020654 | |
0.020627 | |
0.020587 | |
0.021195 | |
0.021422 | |
0.021462 | |
0.021612 | |
0.021539 | |
0.021420 | |
0.021510 | |
0.021971 | |
0.022389 | |
0.022343 | |
0.022498 | |
0.022318 | |
0.022590 | |
0.022475 | |
0.022370 | |
0.022597 | |
0.022124 | |
0.022779 | |
0.021902 | |
0.021363 | |
0.021847 | |
0.022425 | |
0.022429 | |
0.022234 | |
0.022132 | |
0.022306 | |
0.022369 | |
0.022525 | |
0.022617 | |
0.022748 | |
0.022957 | |
0.022869 | |
0.022888 | |
0.022501 | |
0.022455 | |
0.022180 | |
0.020424 | |
0.020190 | |
0.020256 | |
0.020186 | |
0.020433 | |
0.020499 | |
0.020953 | |
0.020743 | |
0.020678 | |
0.020488 | |
0.020742 | |
0.020774 | |
0.021025 | |
0.020747 | |
0.020738 | |
0.020971 | |
0.020898 | |
0.020902 | |
0.021215 | |
0.021362 | |
0.021236 | |
0.021694 | |
0.021509 | |
0.022019 | |
0.023024 | |
0.023483 | |
0.023689 | |
0.024491 | |
0.025048 | |
0.025315 | |
0.025546 | |
0.025709 | |
0.026080 | |
0.025881 | |
0.025853 | |
0.026069 | |
0.025864 | |
0.026032 | |
0.026066 | |
0.026146 | |
0.025811 | |
0.025966 | |
0.025949 | |
0.025666 | |
0.025762 | |
0.025819 | |
0.025923 | |
0.026013 | |
0.025907 | |
0.025906 | |
0.026014 | |
0.025799 | |
0.026300 | |
0.025939 | |
0.026187 | |
0.025897 | |
0.025634 | |
0.025897 | |
0.025893 | |
0.025566 | |
0.025745 | |
0.025875 | |
0.025863 | |
0.025761 | |
0.026178 | |
0.026660 | |
0.026465 | |
0.026069 | |
0.025937 | |
0.024814 | |
0.025290 | |
0.026577 | |
0.027054 | |
0.028420 | |
0.028541 | |
0.028761 | |
0.029036 | |
0.029607 | |
0.029272 | |
0.029545 | |
0.029340 | |
0.029169 | |
0.028660 | |
0.028727 | |
0.028792 | |
0.028431 | |
0.028817 | |
0.028852 | |
0.028912 | |
0.028978 | |
0.029836 | |
0.030046 | |
0.030456 | |
0.029100 | |
0.029757 | |
0.029730 | |
0.030965 | |
0.030981 | |
0.031178 | |
0.031215 | |
0.031330 | |
0.031093 | |
0.031181 | |
0.031707 | |
0.032402 | |
0.033083 | |
0.033064 | |
0.032918 | |
0.032881 | |
0.033033 | |
0.033203 | |
0.033012 | |
0.032846 | |
0.032869 | |
0.033607 | |
0.033413 | |
0.033845 | |
0.033951 | |
0.033604 | |
0.042858 | |
0.043563 | |
0.042304 | |
0.042662 | |
0.043008 | |
0.043765 | |
0.044108 | |
0.043347 | |
0.042853 | |
0.043616 | |
0.043172 | |
0.045256 | |
0.044970 | |
0.045439 | |
0.046039 | |
0.045890 | |
0.047037 | |
0.046084 | |
0.045794 | |
0.045898 | |
0.047212 | |
0.046840 | |
0.046578 | |
0.047061 | |
0.046393 | |
0.045776 | |
0.045954 | |
0.045656 | |
0.046901 | |
0.046388 | |
0.047417 | |
0.047969 | |
0.047458 | |
0.042908 | |
0.045647 | |
0.046481 | |
0.046376 | |
0.045873 | |
0.044505 | |
0.045362 | |
0.045771 | |
0.044772 | |
0.044104 | |
0.043833 | |
0.043431 | |
0.043966 | |
0.043730 | |
0.044057 | |
0.042612 | |
0.042075 | |
0.042190 | |
0.044436 | |
0.044102 | |
0.044758 | |
0.044764 | |
0.045632 | |
0.045783 | |
0.048426 | |
0.046461 | |
0.046274 | |
0.045432 | |
0.046809 | |
0.045500 | |
0.045764 | |
0.045153 | |
0.045373 | |
0.046066 | |
0.045871 | |
0.044386 | |
0.045449 | |
0.046202 | |
0.044955 | |
0.046092 | |
0.048014 | |
0.048079 | |
0.047458 | |
0.047054 | |
0.047925 | |
0.049360 | |
0.049483 | |
0.049114 | |
0.048541 | |
0.048735 | |
0.047985 | |
0.047680 | |
0.047275 | |
0.047428 | |
0.048241 | |
0.047370 | |
0.047441 | |
0.048199 | |
0.047575 | |
0.047891 | |
0.046079 | |
0.046217 | |
0.045559 | |
0.045666 | |
0.045816 | |
0.044108 | |
0.044823 | |
0.044660 | |
0.043414 | |
0.046156 | |
0.046569 | |
0.047567 | |
0.046642 | |
0.047769 | |
0.047017 | |
0.047652 | |
0.047647 | |
0.046482 | |
0.047359 | |
0.046965 | |
0.048066 | |
0.047953 | |
0.046563 | |
0.047135 | |
0.046927 | |
0.047993 | |
0.048748 | |
0.049231 | |
0.047858 | |
0.048093 | |
0.047835 | |
0.049735 | |
0.048415 | |
0.046889 | |
0.046418 | |
0.046225 | |
0.046265 | |
0.045989 | |
0.043637 | |
0.042434 | |
0.041415 | |
0.041153 | |
0.040184 | |
0.039968 | |
0.039347 | |
0.039409 | |
0.038884 | |
0.038992 | |
0.038862 | |
0.038928 | |
0.038613 | |
0.038091 | |
0.037731 | |
0.037850 | |
0.038171 | |
0.037973 | |
0.037449 | |
0.037276 | |
0.037361 | |
0.036592 | |
0.036417 | |
0.036252 | |
0.036257 | |
0.035684 | |
0.035294 | |
0.035562 | |
0.035344 | |
0.035640 | |
0.035446 | |
0.036105 | |
0.036426 | |
0.038354 | |
0.037822 | |
0.038772 | |
0.037812 | |
0.037227 | |
0.037408 | |
0.037600 | |
0.038111 | |
0.037781 | |
0.038022 | |
0.037892 | |
0.038489 | |
0.040539 | |
0.040519 | |
0.038540 | |
0.038435 | |
0.038309 | |
0.038341 | |
0.038846 | |
0.038922 | |
0.039135 | |
0.039873 | |
0.040814 | |
0.040185 | |
0.040519 | |
0.040061 | |
0.039895 | |
0.040628 | |
0.040830 | |
0.040870 | |
0.041056 | |
0.040588 | |
0.040386 | |
0.040659 | |
0.040904 | |
0.040514 | |
0.042660 | |
0.042741 | |
0.042442 | |
0.042791 | |
0.043145 | |
0.042425 | |
0.042774 | |
0.042569 | |
0.043086 | |
0.043766 | |
0.044988 | |
0.044760 | |
0.046220 | |
0.045409 | |
0.045168 | |
0.044597 | |
0.045676 | |
0.045313 | |
0.045180 | |
0.045325 | |
0.044115 | |
0.044125 | |
0.044398 | |
0.044693 | |
0.045072 | |
0.045459 | |
0.046172 | |
0.046206 | |
0.045739 | |
0.045113 | |
0.044969 | |
0.044942 | |
0.044270 | |
0.044278 | |
0.043465 | |
0.043933 | |
0.043917 | |
0.044047 | |
0.045812 | |
0.046394 | |
0.046143 | |
0.046340 | |
0.048036 | |
0.046928 | |
0.047054 | |
0.048328 | |
0.048058 | |
0.047725 | |
0.048745 | |
0.047898 | |
0.048284 | |
0.047618 | |
0.047977 | |
0.047642 | |
0.046513 | |
0.047369 | |
0.048264 | |
0.048161 | |
0.049221 | |
0.049819 | |
0.050220 | |
0.049809 | |
0.050933 | |
0.050083 | |
0.049794 | |
0.047478 | |
0.048157 | |
0.047513 | |
0.047709 | |
0.047747 | |
0.047874 | |
0.046637 | |
0.046541 | |
0.045638 | |
0.044999 | |
0.045309 | |
0.045180 | |
0.045483 | |
0.044687 | |
0.045039 | |
0.045079 | |
0.044941 | |
0.044906 | |
0.044585 | |
0.044741 | |
0.045005 | |
0.045301 | |
0.044894 | |
0.045817 | |
0.047086 | |
0.047544 | |
0.046609 | |
0.045560 | |
0.046002 | |
0.045130 | |
0.045050 | |
0.045607 | |
0.045323 | |
0.044320 | |
0.044005 | |
0.042801 | |
0.043273 | |
0.043399 | |
0.044003 | |
0.044901 | |
0.043911 | |
0.043361 | |
0.043497 | |
0.041946 | |
0.040316 | |
0.040832 | |
0.041290 | |
0.041111 | |
0.040599 | |
0.041063 | |
0.041663 | |
0.041292 | |
0.040207 | |
0.041239 | |
0.041555 | |
0.040175 | |
0.039494 | |
0.040542 | |
0.041106 | |
0.040406 | |
0.039630 | |
0.038030 | |
0.038921 | |
0.039837 | |
0.039948 | |
0.040594 | |
0.040777 | |
0.040797 | |
0.041331 | |
0.041333 | |
0.041961 | |
0.042738 | |
0.043579 | |
0.043332 | |
0.042969 | |
0.043599 | |
0.045707 | |
0.045861 | |
0.045370 | |
0.046609 | |
0.047665 | |
0.046776 | |
0.047005 | |
0.047396 | |
0.045743 | |
0.044139 | |
0.043397 | |
0.043014 | |
0.042879 | |
0.042153 | |
0.042558 | |
0.043328 | |
0.044053 | |
0.045606 | |
0.046802 | |
0.046698 | |
0.046321 | |
0.046205 | |
0.046101 | |
0.044369 | |
0.045309 | |
0.045669 | |
0.046435 | |
0.047200 | |
0.047530 | |
0.049643 | |
0.048790 | |
0.049287 | |
0.050415 | |
0.048306 | |
0.047569 | |
0.047884 | |
0.044510 | |
0.044018 | |
0.044791 | |
0.043107 | |
0.042834 | |
0.043217 | |
0.041639 | |
0.043309 | |
0.042315 | |
0.041904 | |
0.042080 | |
0.042688 | |
0.042614 | |
0.042577 | |
0.041626 | |
0.040985 | |
0.040244 | |
0.040586 | |
0.042095 | |
0.042289 | |
0.044788 | |
0.044255 | |
0.043583 | |
0.042763 | |
0.042361 | |
0.043172 | |
0.041853 | |
0.041315 | |
0.040569 | |
0.040202 | |
0.040549 | |
0.040495 | |
0.040103 | |
0.040142 | |
0.041047 | |
0.041496 | |
0.040732 | |
0.041665 | |
0.041350 | |
0.041507 | |
0.041018 | |
0.041894 | |
0.041693 | |
0.042863 | |
0.042912 | |
0.043118 | |
0.043557 | |
0.044607 | |
0.043153 | |
0.043507 | |
0.043970 | |
0.045796 | |
0.045364 | |
0.048205 | |
0.048507 | |
0.050375 | |
0.047781 | |
0.047099 | |
0.049085 | |
0.048753 | |
0.050640 | |
0.052590 | |
0.052950 | |
0.051932 | |
0.052270 | |
0.050856 | |
0.052364 | |
0.050489 | |
0.050548 | |
0.049254 | |
0.046836 | |
0.044919 | |
0.044995 | |
0.046607 | |
0.047766 | |
0.048305 | |
0.046718 | |
0.047099 | |
0.045865 | |
0.045326 | |
0.046842 | |
0.042918 | |
0.043720 | |
0.045696 | |
0.041106 | |
0.039144 | |
0.040246 | |
0.039859 | |
0.037881 | |
0.037519 | |
0.037775 | |
0.037464 | |
0.035423 | |
0.035479 | |
0.035359 | |
0.035722 | |
0.036403 | |
0.036675 | |
0.037577 | |
0.037589 | |
0.037055 | |
0.037182 | |
0.037090 | |
0.037379 | |
0.038179 | |
0.038054 | |
0.037677 | |
0.036109 | |
0.036902 | |
0.037670 | |
0.037816 | |
0.038072 | |
0.038789 | |
0.039450 | |
0.039513 | |
0.039687 | |
0.039857 | |
0.038838 | |
0.041308 | |
0.041550 | |
0.040351 | |
0.039562 | |
0.039857 | |
0.039353 | |
0.040134 | |
0.038873 | |
0.038897 | |
0.039283 | |
0.038641 | |
0.038453 | |
0.037686 | |
0.037763 | |
0.038984 | |
0.038109 | |
0.038345 | |
0.038451 | |
0.038521 | |
0.039056 | |
0.038596 | |
0.038551 | |
0.038432 | |
0.039138 | |
0.037633 | |
0.037102 | |
0.037200 | |
0.036258 | |
0.036284 | |
0.036710 | |
0.036543 | |
0.037936 | |
0.038581 | |
0.039455 | |
0.038932 | |
0.039528 | |
0.039254 | |
0.039236 | |
0.039362 | |
0.040595 | |
0.040630 | |
0.040491 | |
0.041361 | |
0.051446 | |
0.051233 | |
0.052364 | |
0.053244 | |
0.052401 | |
0.052420 | |
0.053660 | |
0.053640 | |
0.053780 | |
0.053383 | |
0.053394 | |
0.053304 | |
0.051843 | |
0.053439 | |
0.053205 | |
0.052532 | |
0.054125 | |
0.055464 | |
0.055577 | |
0.056664 | |
0.056479 | |
0.057664 | |
0.057127 | |
0.057028 | |
0.056680 | |
0.056580 | |
0.056976 | |
0.056554 | |
0.056020 | |
0.056094 | |
0.055737 | |
0.056961 | |
0.055584 | |
0.056734 | |
0.057464 | |
0.058327 | |
0.057180 | |
0.056840 | |
0.059161 | |
0.056950 | |
0.057332 | |
0.055476 | |
0.056357 | |
0.056833 | |
0.056195 | |
0.055149 | |
0.057387 | |
0.059012 | |
0.059521 | |
0.059315 | |
0.058729 | |
0.060222 | |
0.059220 | |
0.060414 | |
0.059994 | |
0.060234 | |
0.061526 | |
0.061125 | |
0.060396 | |
0.061257 | |
0.060551 | |
0.063699 | |
0.062615 | |
0.062073 | |
0.063200 | |
0.062324 | |
0.061830 | |
0.062326 | |
0.062170 | |
0.060440 | |
0.061226 | |
0.061582 | |
0.060789 | |
0.060805 | |
0.059932 | |
0.058275 | |
0.058151 | |
0.056986 | |
0.058375 | |
0.058990 | |
0.058834 | |
0.056447 | |
0.058272 | |
0.060206 | |
0.060076 | |
0.060553 | |
0.061724 | |
0.059475 | |
0.059370 | |
0.059934 | |
0.059269 | |
0.058164 | |
0.057649 | |
0.057425 | |
0.055984 | |
0.056247 | |
0.059264 | |
0.059195 | |
0.059401 | |
0.059993 | |
0.058660 | |
0.057175 | |
0.058272 | |
0.058746 | |
0.058688 | |
0.057603 | |
0.061574 | |
0.061077 | |
0.062060 | |
0.060694 | |
0.062797 | |
0.061551 | |
0.062237 | |
0.061668 | |
0.063248 | |
0.060043 | |
0.058617 | |
0.060918 | |
0.061128 | |
0.062849 | |
0.063903 | |
0.071631 | |
0.073566 | |
0.073764 | |
0.074184 | |
0.074573 | |
0.075647 | |
0.074520 | |
0.075504 | |
0.075853 | |
0.074775 | |
0.073717 |