Историја дневних износа LSL /MXN пошто четвртак, 29 април 2004.
Максимална је договор о
1 лесотски лотис = 1.9898 мексички пезос
минималац на
1 лесотски лотис = 0.2324 мексички пезос
Date | LSL/MXN |
---|---|
0.9905 | |
0.9465 | |
0.9072 | |
0.9081 | |
0.9143 | |
0.9151 | |
0.9058 | |
0.8955 | |
0.8833 | |
0.8821 | |
0.8788 | |
0.8812 | |
0.8903 | |
0.8995 | |
0.8890 | |
0.8848 | |
0.8982 | |
0.8970 | |
0.9027 | |
0.9166 | |
0.8965 | |
0.9057 | |
0.9018 | |
0.9161 | |
0.9209 | |
0.9305 | |
0.9101 | |
0.9361 | |
0.9180 | |
0.9316 | |
0.8988 | |
0.9622 | |
0.9606 | |
0.9523 | |
0.9522 | |
0.9392 | |
0.9297 | |
0.9284 | |
0.9007 | |
0.9125 | |
0.9082 | |
0.8974 | |
0.8960 | |
0.8786 | |
0.9166 | |
0.9404 | |
0.9388 | |
0.9277 | |
0.9067 | |
0.9080 | |
0.9215 | |
0.9387 | |
0.9305 | |
0.8983 | |
0.8942 | |
0.9270 | |
0.9162 | |
0.9662 | |
0.9762 | |
0.9958 | |
0.9897 | |
1.0401 | |
0.9893 | |
0.9984 | |
1.0164 | |
1.0315 | |
1.1060 | |
1.0839 | |
1.0941 | |
1.0977 | |
1.1207 | |
1.1433 | |
1.1367 | |
1.1422 | |
1.1371 | |
1.1386 | |
1.1274 | |
1.1253 | |
1.1168 | |
1.0857 | |
1.0782 | |
1.0846 | |
1.1055 | |
1.1005 | |
1.1144 | |
1.1309 | |
1.1271 | |
1.1565 | |
1.1560 | |
1.1847 | |
1.1842 | |
1.2072 | |
1.2169 | |
1.2350 | |
1.2209 | |
1.1972 | |
1.2181 | |
1.2483 | |
1.2555 | |
1.2661 | |
1.2736 | |
1.2727 | |
1.2642 | |
1.2593 | |
1.2334 | |
1.2571 | |
1.2686 | |
1.2881 | |
1.3636 | |
1.3870 | |
1.3883 | |
1.3363 | |
1.3424 | |
1.3425 | |
1.3283 | |
1.3291 | |
1.3584 | |
1.3188 | |
1.3144 | |
1.2959 | |
1.3320 | |
1.3123 | |
1.3178 | |
1.3248 | |
1.3420 | |
1.3298 | |
1.3549 | |
1.3572 | |
1.3952 | |
1.3662 | |
1.3864 | |
1.3944 | |
1.3658 | |
1.3398 | |
1.3596 | |
0.2324 | |
1.3958 | |
1.3753 | |
1.3348 | |
1.3489 | |
1.3735 | |
1.3785 | |
1.3531 | |
1.3814 | |
1.3740 | |
1.3946 | |
1.4070 | |
1.4404 | |
1.4488 | |
1.4707 | |
1.4486 | |
1.4233 | |
1.3985 | |
1.4195 | |
1.3985 | |
1.3944 | |
1.3925 | |
1.3811 | |
1.3795 | |
1.3760 | |
1.3989 | |
1.3830 | |
1.3845 | |
1.3750 | |
1.4036 | |
1.3825 | |
1.3512 | |
1.3531 | |
1.3279 | |
1.2837 | |
1.2966 | |
1.3681 | |
1.3695 | |
1.3607 | |
1.3473 | |
1.3094 | |
1.3102 | |
1.3081 | |
1.3174 | |
1.3213 | |
1.3146 | |
1.2891 | |
1.2853 | |
1.2820 | |
1.2955 | |
1.3080 | |
1.2724 | |
1.2640 | |
1.2907 | |
1.3107 | |
1.2963 | |
1.2690 | |
1.2688 | |
1.3148 | |
1.3246 | |
1.3497 | |
1.3575 | |
1.3108 | |
1.3384 | |
1.2937 | |
1.2874 | |
1.2781 | |
1.2621 | |
1.2818 | |
1.2879 | |
1.2945 | |
1.2890 | |
1.3131 | |
1.2752 | |
1.3105 | |
1.3030 | |
1.3327 | |
1.4438 | |
1.3641 | |
1.3133 | |
1.2450 | |
1.2653 | |
1.2423 | |
1.2447 | |
1.2648 | |
1.2958 | |
1.2852 | |
1.3129 | |
1.3231 | |
1.3456 | |
1.3323 | |
1.3118 | |
1.3129 | |
1.3387 | |
1.3194 | |
1.3065 | |
1.2856 | |
1.2807 | |
1.3130 | |
1.2961 | |
1.3023 | |
1.2926 | |
1.2946 | |
1.3082 | |
1.3260 | |
1.3301 | |
1.3222 | |
1.3054 | |
1.2946 | |
1.2686 | |
1.3191 | |
1.3405 | |
1.3731 | |
1.3674 | |
1.3386 | |
1.3510 | |
1.3423 | |
1.2951 | |
1.2888 | |
1.3669 | |
1.3176 | |
1.3252 | |
1.3439 | |
1.3182 | |
1.3274 | |
1.3324 | |
1.3492 | |
1.3459 | |
1.3374 | |
1.3299 | |
1.3208 | |
1.3491 | |
1.3553 | |
1.3797 | |
1.3678 | |
1.4107 | |
1.4269 | |
1.3947 | |
1.3824 | |
1.3674 | |
1.3964 | |
1.3656 | |
1.3648 | |
1.3959 | |
1.4140 | |
1.4890 | |
1.4824 | |
1.4519 | |
1.4156 | |
1.3931 | |
1.3854 | |
1.3550 | |
1.3041 | |
1.2720 | |
1.3224 | |
1.3322 | |
1.2670 | |
1.3099 | |
1.2954 | |
1.3118 | |
1.4182 | |
1.3359 | |
1.3788 | |
1.4089 | |
1.4027 | |
1.4265 | |
1.4304 | |
1.4417 | |
1.4643 | |
1.5161 | |
1.5704 | |
1.5955 | |
1.5747 | |
1.5570 | |
1.5950 | |
1.5489 | |
1.5013 | |
1.5358 | |
1.4933 | |
1.5180 | |
1.5386 | |
1.5730 | |
1.5592 | |
1.5698 | |
1.5794 | |
1.6135 | |
1.5902 | |
1.5584 | |
1.5602 | |
1.5580 | |
1.5520 | |
1.5322 | |
1.5386 | |
1.6013 | |
1.5511 | |
1.4968 | |
1.3949 | |
1.3610 | |
1.3486 | |
1.3492 | |
1.3202 | |
1.3455 | |
1.3657 | |
1.3906 | |
1.4279 | |
1.3532 | |
1.3389 | |
1.3466 | |
1.3460 | |
1.3637 | |
1.3787 | |
1.3761 | |
1.3409 | |
1.3363 | |
1.3387 | |
1.3688 | |
1.3671 | |
1.3584 | |
1.3434 | |
1.3786 | |
1.3913 | |
1.3950 | |
1.4092 | |
1.4405 | |
1.4258 | |
1.4222 | |
1.4196 | |
1.4109 | |
1.4011 | |
1.4419 | |
1.3913 | |
1.3420 | |
1.3600 | |
1.4728 | |
1.5025 | |
1.4921 | |
1.5098 | |
1.5309 | |
1.5585 | |
1.5225 | |
1.5416 | |
1.5352 | |
1.5858 | |
1.5848 | |
1.5698 | |
1.5192 | |
1.4733 | |
1.4405 | |
1.4847 | |
1.4966 | |
1.5050 | |
1.4351 | |
1.4390 | |
1.3909 | |
1.3997 | |
1.3247 | |
1.3335 | |
1.3565 | |
1.4171 | |
1.4496 | |
1.4046 | |
1.3098 | |
1.2928 | |
1.2963 | |
1.3480 | |
1.3607 | |
1.3650 | |
1.3573 | |
1.3077 | |
1.2868 | |
1.2742 | |
1.2608 | |
1.2408 | |
1.2493 | |
1.2247 | |
1.2221 | |
1.1788 | |
1.1730 | |
1.1860 | |
1.1962 | |
1.2097 | |
1.2148 | |
1.1979 | |
1.1893 | |
1.1682 | |
1.1387 | |
1.1371 | |
1.1651 | |
1.1559 | |
1.1518 | |
1.1766 | |
1.2053 | |
1.1509 | |
1.1479 | |
1.1254 | |
1.0778 | |
1.0987 | |
1.1163 | |
1.1307 | |
1.1300 | |
1.0995 | |
1.1646 | |
1.1602 | |
1.1857 | |
1.1670 | |
1.1763 | |
1.1925 | |
1.2127 | |
1.2453 | |
1.2350 | |
1.2287 | |
1.2155 | |
1.2401 | |
1.2414 | |
1.2181 | |
1.2597 | |
1.3022 | |
1.2740 | |
1.2782 | |
1.2742 | |
1.2886 | |
1.2879 | |
1.2594 | |
1.2717 | |
1.2810 | |
1.2653 | |
1.2459 | |
1.2513 | |
1.2624 | |
1.2795 | |
1.2716 | |
1.2712 | |
1.2835 | |
1.2789 | |
1.2722 | |
1.2669 | |
1.2616 | |
1.2585 | |
1.2531 | |
1.2427 | |
1.2809 | |
1.2768 | |
1.2957 | |
1.2796 | |
1.2825 | |
1.2900 | |
1.2753 | |
1.2576 | |
1.2728 | |
1.2749 | |
1.2704 | |
1.2653 | |
1.2602 | |
1.2514 | |
1.2686 | |
1.2422 | |
1.2204 | |
1.2069 | |
1.2267 | |
1.2390 | |
1.2259 | |
1.2195 | |
1.1936 | |
1.1966 | |
1.1922 | |
1.2048 | |
1.2167 | |
1.2286 | |
1.2287 | |
1.2305 | |
1.2380 | |
1.2364 | |
1.2321 | |
1.2210 | |
1.2121 | |
1.2074 | |
1.2227 | |
1.2274 | |
1.2172 | |
1.2265 | |
1.2127 | |
1.2458 | |
1.2444 | |
1.2506 | |
1.2395 | |
1.2337 | |
1.2398 | |
1.2393 | |
1.2351 | |
1.2374 | |
1.2180 | |
1.2261 | |
1.2293 | |
1.2254 | |
1.2222 | |
1.2184 | |
1.1979 | |
1.2062 | |
1.2022 | |
1.2211 | |
1.2141 | |
1.2282 | |
1.2501 | |
1.2552 | |
1.2532 | |
1.2421 | |
1.2885 | |
1.2933 | |
1.2728 | |
1.2738 | |
1.2795 | |
1.3100 | |
1.3167 | |
1.3115 | |
1.3129 | |
1.3005 | |
1.3017 | |
1.3184 | |
1.3167 | |
1.3001 | |
1.2788 | |
1.2821 | |
1.2836 | |
1.2851 | |
1.2981 | |
1.2743 | |
1.2809 | |
1.2712 | |
1.3063 | |
1.3151 | |
1.2888 | |
1.2715 | |
1.2830 | |
1.3010 | |
1.3049 | |
1.3297 | |
1.3474 | |
1.3470 | |
1.3303 | |
1.3454 | |
1.3464 | |
1.3426 | |
1.3236 | |
1.3545 | |
1.3791 | |
1.4065 | |
1.4331 | |
1.4367 | |
1.4309 | |
1.4175 | |
1.4165 | |
1.4288 | |
1.4526 | |
1.4899 | |
1.5308 | |
1.5081 | |
1.4894 | |
1.4771 | |
1.4647 | |
1.4685 | |
1.4780 | |
1.5128 | |
1.4957 | |
1.5017 | |
1.4913 | |
1.4680 | |
1.4518 | |
1.5419 | |
1.5611 | |
1.5468 | |
1.5876 | |
1.5748 | |
1.5661 | |
1.5788 | |
1.6170 | |
1.6046 | |
1.6162 | |
1.6052 | |
1.6180 | |
1.6230 | |
1.6336 | |
1.6438 | |
1.6684 | |
1.6611 | |
1.6755 | |
1.6726 | |
1.6699 | |
1.6695 | |
1.6831 | |
1.6750 | |
1.6813 | |
1.6654 | |
1.6479 | |
1.6695 | |
1.6706 | |
1.6762 | |
1.6770 | |
1.6957 | |
1.6864 | |
1.6548 | |
1.6536 | |
1.6737 | |
1.6537 | |
1.6559 | |
1.6752 | |
1.6825 | |
1.7231 | |
1.6963 | |
1.6528 | |
1.6749 | |
1.6795 | |
1.6792 | |
1.6749 | |
1.7040 | |
1.6958 | |
1.6823 | |
1.6824 | |
1.6849 | |
1.6782 | |
1.7796 | |
1.7492 | |
1.7421 | |
1.7598 | |
1.7751 | |
1.7511 | |
1.7080 | |
1.7079 | |
1.7468 | |
1.7516 | |
1.7208 | |
1.6988 | |
1.7343 | |
1.7209 | |
1.7428 | |
1.7575 | |
1.7484 | |
1.7414 | |
1.6767 | |
1.6817 | |
1.6737 | |
1.7290 | |
1.7544 | |
1.7268 | |
1.7171 | |
1.7683 | |
1.7666 | |
1.7421 | |
1.7102 | |
1.7271 | |
1.7495 | |
1.7361 | |
1.6869 | |
1.6523 | |
1.6502 | |
1.6943 | |
1.7066 | |
1.7474 | |
1.7942 | |
1.8587 | |
1.8350 | |
1.8172 | |
1.8129 | |
1.8008 | |
1.7607 | |
1.7587 | |
1.7637 | |
1.7971 | |
1.7701 | |
1.7781 | |
1.8185 | |
1.8087 | |
1.8078 | |
1.7869 | |
1.7891 | |
1.7913 | |
1.7911 | |
1.7924 | |
1.7455 | |
1.7361 | |
1.7548 | |
1.7273 | |
1.7167 | |
1.6938 | |
1.6802 | |
1.6941 | |
1.6659 | |
1.6688 | |
1.6471 | |
1.6614 | |
1.6714 | |
1.6534 | |
1.6809 | |
1.6563 | |
1.6662 | |
1.6370 | |
1.6545 | |
1.6845 | |
1.6929 | |
1.6809 | |
1.7136 | |
1.6975 | |
1.7120 | |
1.6583 | |
1.6647 | |
1.6851 | |
1.6977 | |
1.7140 | |
1.6982 | |
1.7170 | |
1.7304 | |
1.7626 | |
1.7197 | |
1.6839 | |
1.7073 | |
1.7023 | |
1.7467 | |
1.7264 | |
1.7538 | |
1.7960 | |
1.6826 | |
1.7471 | |
1.7780 | |
1.7758 | |
1.8207 | |
1.8191 | |
1.7739 | |
1.7876 | |
1.7406 | |
1.7094 | |
1.6488 | |
1.5901 | |
1.6060 | |
1.6905 | |
1.7044 | |
1.6594 | |
1.6602 | |
1.6651 | |
1.6667 | |
1.6421 | |
1.6697 | |
1.6562 | |
1.6484 | |
1.5809 | |
1.5350 | |
1.5757 | |
1.6139 | |
1.5526 | |
1.4715 | |
1.4541 | |
1.5014 | |
1.5068 | |
1.5006 | |
1.4370 | |
1.4557 | |
1.4870 | |
1.4848 | |
1.4629 | |
1.4647 | |
1.4182 | |
1.3752 | |
1.3723 | |
1.3811 | |
1.4374 | |
1.4142 | |
1.3581 | |
1.3255 | |
1.3246 | |
1.3425 | |
1.3028 | |
1.2883 | |
1.2810 | |
1.3158 | |
1.1810 | |
1.3407 | |
1.3642 | |
1.3348 | |
1.3245 | |
1.3232 | |
1.3124 | |
1.3309 | |
1.3321 | |
1.3136 | |
1.3013 | |
1.3133 | |
1.3748 | |
1.3386 | |
1.3422 | |
1.3468 | |
1.3335 | |
1.3052 | |
1.2833 | |
1.2913 | |
1.3175 | |
1.3492 | |
1.3551 | |
1.3842 | |
1.3687 | |
1.3805 | |
1.3666 | |
1.3527 | |
1.3377 | |
1.3496 | |
1.3244 | |
1.3143 | |
1.3409 | |
1.3506 | |
1.3695 | |
1.3985 | |
1.4054 | |
1.3930 | |
1.4645 | |
1.5378 | |
1.5502 | |
1.6045 | |
1.5847 | |
1.6017 | |
1.5466 | |
1.5877 | |
1.6045 | |
1.6021 | |
1.6106 | |
1.6476 | |
1.6428 | |
1.6296 | |
1.6202 | |
1.5895 | |
1.6050 | |
1.5774 | |
1.5877 | |
1.5430 | |
1.5516 | |
1.5453 | |
1.5374 | |
1.5493 | |
1.5401 | |
1.5450 | |
1.5417 | |
1.5364 | |
1.5769 | |
1.5479 | |
1.5457 | |
1.5123 | |
1.5037 | |
1.4999 | |
1.5035 | |
1.5033 | |
1.5259 | |
1.5340 | |
1.5566 | |
1.5644 | |
1.5488 | |
1.5567 | |
1.5413 | |
1.5358 | |
1.5177 | |
1.5287 | |
1.5007 | |
1.5172 | |
1.4970 | |
1.5506 | |
1.5351 | |
1.5252 | |
1.5147 | |
1.5236 | |
1.5343 | |
1.5122 | |
1.5116 | |
1.5558 | |
1.5544 | |
1.5430 | |
1.5299 | |
1.5374 | |
1.5539 | |
1.5116 | |
1.5065 | |
1.4689 | |
1.4277 | |
1.4160 | |
1.4449 | |
1.4098 | |
1.4529 | |
1.4749 | |
1.4864 | |
1.5025 | |
1.5192 | |
1.5335 | |
1.5562 | |
1.5902 | |
1.5993 | |
1.5845 | |
1.5489 | |
1.5210 | |
1.5496 | |
1.5693 | |
1.5440 | |
1.6566 | |
1.6893 | |
1.7012 | |
1.7100 | |
1.7197 | |
1.7813 | |
1.8038 | |
1.8026 | |
1.8443 | |
1.8061 | |
1.8091 | |
1.7733 | |
1.7437 | |
1.7200 | |
1.7117 | |
1.7064 | |
1.7020 | |
1.7318 | |
1.7090 | |
1.7176 | |
1.7016 | |
1.7647 | |
1.7479 | |
1.7321 | |
1.5826 | |
1.6699 | |
1.6801 | |
1.6775 | |
1.6326 | |
1.6213 | |
1.6023 | |
1.5826 | |
1.5857 | |
1.6086 | |
1.6393 | |
1.6636 | |
1.6579 | |
1.6740 | |
1.7039 | |
1.6894 | |
1.6725 | |
1.7050 | |
1.6816 | |
1.6555 | |
1.6491 | |
1.6419 | |
1.6218 | |
1.6007 | |
1.5977 | |
1.5853 | |
1.5715 | |
1.6242 | |
1.6166 | |
1.5842 | |
1.6132 | |
1.6492 | |
1.6743 | |
1.7313 | |
1.7932 | |
1.8137 | |
1.8244 | |
1.7768 | |
1.8031 | |
1.7981 | |
1.8004 | |
1.8336 | |
1.8653 | |
1.8795 | |
1.9119 | |
1.8650 | |
1.8468 | |
1.8030 | |
1.8803 | |
1.8934 | |
1.8570 | |
1.8768 | |
1.9839 | |
1.9801 | |
1.9535 | |
1.9702 | |
1.9389 | |
1.9406 | |
1.8950 | |
1.8725 | |
1.8415 | |
1.8856 | |
1.8574 | |
1.8023 | |
1.7180 | |
1.7537 | |
1.7854 | |
1.7627 | |
1.7687 | |
1.7352 | |
1.7027 | |
1.7105 | |
1.7500 | |
1.8648 | |
1.8267 | |
1.8397 | |
1.9302 | |
1.8736 | |
1.8628 | |
1.8520 | |
1.7851 | |
1.7372 | |
1.7478 | |
1.7597 | |
1.7300 | |
1.7068 | |
1.6484 | |
1.6422 |