Историја дневних износа LTC /KHR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 1 507 182.0303 камбоџански ријел
минималац на
1 Litecoin = 12 128.9609 камбоџански ријел
Date | LTC/KHR |
---|---|
348 267.6076 | |
347 705.7589 | |
344 282.6053 | |
353 482.3903 | |
330 323.5595 | |
330 687.3841 | |
334 247.2276 | |
351 297.2386 | |
315 118.6162 | |
421 015.8376 | |
397 046.8227 | |
369 120.1104 | |
337 212.8695 | |
425 123.9654 | |
364 266.5655 | |
289 831.3638 | |
290 619.5405 | |
296 285.6989 | |
276 862.4064 | |
277 896.8204 | |
274 604.8942 | |
286 363.4613 | |
274 522.8973 | |
304 654.7042 | |
296 692.4387 | |
288 773.1615 | |
295 430.9983 | |
297 803.2761 | |
283 344.5320 | |
289 499.6336 | |
301 000.0614 | |
304 420.4985 | |
285 254.4146 | |
281 440.8391 | |
264 890.0041 | |
260 561.0334 | |
271 706.3868 | |
263 901.5475 | |
273 093.3966 | |
241 005.1458 | |
264 454.2254 | |
271 170.0408 | |
275 743.3078 | |
338 914.0339 | |
337 958.0703 | |
379 183.1654 | |
365 514.9549 | |
377 672.6284 | |
402 638.2133 | |
440 547.2637 | |
358 735.6175 | |
317 425.1248 | |
317 178.7859 | |
361 770.5283 | |
373 456.2454 | |
373 296.2997 | |
362 373.8762 | |
318 034.0508 | |
355 416.1745 | |
358 891.8484 | |
398 652.0224 | |
330 221.4311 | |
358 424.2525 | |
379 454.1031 | |
390 964.3960 | |
369 076.3390 | |
398 699.7229 | |
368 904.4297 | |
370 057.8560 | |
358 586.8688 | |
338 863.1660 | |
307 957.6080 | |
289 483.6060 | |
256 483.1084 | |
308 529.4284 | |
327 116.8827 | |
301 507.6897 | |
252 496.2853 | |
233 243.0854 | |
284 479.4753 | |
226 675.9993 | |
218 042.7073 | |
215 491.8289 | |
218 212.8904 | |
223 504.2382 | |
218 877.8932 | |
216 174.9676 | |
252 438.6185 | |
247 384.5672 | |
228 975.3767 | |
231 299.2717 | |
249 266.0885 | |
259 536.1415 | |
242 311.4717 | |
230 455.8270 | |
231 031.1523 | |
205 441.9826 | |
208 784.2617 | |
227 301.8995 | |
215 574.1129 | |
180 536.3429 | |
259 279.6858 | |
276 687.4308 | |
285 006.0110 | |
275 904.8941 | |
326 492.5685 | |
406 577.9558 | |
420 378.1900 | |
467 993.2572 | |
417 982.4314 | |
400 030.7292 | |
444 148.3300 | |
441 204.5027 | |
500 157.2695 | |
563 994.3912 | |
450 945.1674 | |
436 443.5686 | |
604 996.0704 | |
512 998.7367 | |
603 455.1887 | |
650 436.4697 | |
613 793.3885 | |
586 496.3979 | |
624 840.7184 | |
843 640.5232 | |
835 233.4350 | |
1 068 787.4592 | |
920 851.8481 | |
790 128.3861 | |
793 464.2562 | |
757 950.5894 | |
718 982.2298 | |
686 692.9244 | |
604 260.6732 | |
644 779.2225 | |
745 131.0537 | |
906 993.9794 | |
714 271.7142 | |
757 380.2838 | |
726 965.9974 | |
680 475.9343 | |
569 781.1156 | |
545 819.3972 | |
465 987.4121 | |
541 008.8279 | |
563 829.9488 | |
560 778.7285 | |
551 510.6927 | |
711 041.1988 | |
707 223.2801 | |
744 025.8342 | |
742 226.0581 | |
1 185 600.3185 | |
1 424 226.0567 | |
1 179 465.3372 | |
979 466.0410 | |
1 087 414.1866 | |
988 004.9612 | |
892 331.7982 | |
787 747.7323 | |
771 999.1775 | |
760 128.1237 | |
694 640.3125 | |
826 814.0746 | |
897 021.9328 | |
661 119.2881 | |
533 309.7749 | |
575 001.3117 | |
602 271.1573 | |
498 766.1719 | |
617 055.5099 | |
536 626.0497 | |
423 900.3234 | |
331 138.0864 | |
335 809.9273 | |
347 100.5519 | |
350 583.9021 | |
289 513.5454 | |
240 720.3006 | |
219 888.9917 | |
231 090.6191 | |
197 140.9447 | |
210 302.6071 | |
188 742.6958 | |
189 987.3514 | |
177 689.3665 | |
201 260.8334 | |
197 908.7003 | |
251 923.3636 | |
254 457.3245 | |
275 768.3008 | |
239 516.6545 | |
243 229.4438 | |
222 753.6593 | |
172 865.8570 | |
183 337.7179 | |
178 081.4344 | |
170 218.7184 | |
179 692.0097 | |
180 030.9175 | |
191 606.5450 | |
194 593.4140 | |
178 708.7082 | |
186 237.9595 | |
170 991.0547 | |
192 577.2664 | |
179 976.7660 | |
170 760.3360 | |
164 198.2228 | |
180 245.8693 | |
158 069.3800 | |
154 432.7283 | |
136 423.9380 | |
194 595.4582 | |
252 169.0119 | |
299 091.7753 | |
295 373.8386 | |
300 383.9366 | |
281 836.6505 | |
241 142.9095 | |
232 864.1023 | |
202 007.1902 | |
184 159.5877 | |
173 400.3674 | |
168 691.3173 | |
169 562.3022 | |
183 403.8730 | |
187 057.7629 | |
190 287.5416 | |
230 796.9803 | |
254 449.4823 | |
248 933.0126 | |
237 996.8178 | |
221 791.1413 | |
231 760.7740 | |
236 298.8911 | |
230 227.9296 | |
296 766.4836 | |
290 787.6344 | |
285 474.3732 | |
273 983.7250 | |
302 544.2001 | |
310 561.6790 | |
352 344.5534 | |
403 583.0276 | |
370 863.6023 | |
388 182.8213 | |
372 721.3758 | |
494 045.5985 | |
482 592.2476 | |
542 226.4099 | |
546 838.5485 | |
514 602.4145 | |
460 303.2845 | |
463 232.9516 | |
370 336.8140 | |
364 123.9381 | |
306 777.3401 | |
275 939.1580 | |
315 878.6625 | |
316 043.6759 | |
358 172.5880 | |
242 650.9533 | |
236 439.8103 | |
242 439.6375 | |
212 159.4535 | |
183 107.6674 | |
184 779.5886 | |
193 397.5982 | |
173 048.8827 | |
137 561.4234 | |
123 725.6859 | |
124 878.0568 | |
130 317.4917 | |
153 697.0275 | |
125 119.6870 | |
134 930.7962 | |
122 020.9889 | |
98 294.4185 | |
124 771.2828 | |
123 139.3085 | |
148 139.7783 | |
205 889.0178 | |
216 462.8798 | |
199 584.2643 | |
212 397.6225 | |
223 742.7830 | |
242 856.9946 | |
245 329.9853 | |
239 820.4962 | |
215 298.2522 | |
221 352.6340 | |
267 083.8443 | |
237 208.1322 | |
229 812.9304 | |
232 549.7423 | |
302 162.6759 | |
336 860.6752 | |
336 663.7805 | |
338 184.0121 | |
334 319.0542 | |
344 394.5602 | |
341 644.7850 | |
404 814.2231 | |
425 863.7403 | |
485 194.0685 | |
464 959.3097 | |
551 007.0088 | |
616 929.4344 | |
676 581.5847 | |
626 216.1754 | |
604 448.9714 | |
513 146.5044 | |
455 146.4287 | |
471 851.2265 | |
577 686.0045 | |
631 985.1049 | |
718 690.7439 | |
889 139.1472 | |
915 756.8637 | |
655 062.3994 | |
497 369.9132 | |
735 161.7555 | |
713 326.2418 | |
987 992.8390 | |
1 060 357.1707 | |
1 067 911.3984 | |
1 129 759.0477 | |
1 330 359.0291 | |
787 717.3037 | |
410 512.5838 | |
364 322.3989 | |
292 329.5576 | |
252 378.1266 | |
225 644.1277 | |
260 450.2132 | |
204 553.8651 | |
218 001.2335 | |
191 849.1571 | |
220 869.9754 | |
265 159.3531 | |
268 355.9327 | |
260 320.1415 | |
195 077.4598 | |
186 250.8410 | |
186 443.0851 | |
178 842.1209 | |
181 599.0119 | |
174 003.1862 | |
196 774.3435 | |
196 758.5679 | |
167 599.7961 | |
213 302.6772 | |
120 161.1992 | |
125 146.5658 | |
102 361.0513 | |
106 341.9371 | |
106 607.6475 | |
117 775.8764 | |
62 915.3927 | |
59 344.8240 | |
42 901.0247 | |
35 974.6058 | |
32 276.1208 | |
16 101.0995 | |
15 994.3933 | |
16 539.6416 | |
15 580.8859 | |
15 225.5558 | |
14 936.3842 | |
14 892.8326 | |
16 358.4686 | |
15 986.1540 | |
15 507.8985 | |
15 407.2885 | |
17 242.3461 | |
18 368.9798 | |
17 535.1252 | |
14 706.8529 | |
14 819.9451 | |
14 481.1663 | |
15 588.7985 | |
15 731.8640 | |
15 488.5629 | |
15 372.4005 | |
16 190.0440 | |
15 616.6549 | |
15 818.0268 | |
15 341.5217 | |
15 627.5829 | |
15 645.8899 | |
15 611.6408 | |
15 552.4704 | |
16 009.1611 | |
15 269.5094 | |
14 942.1303 | |
14 581.5328 | |
15 415.1871 | |
15 802.8282 | |
16 364.9122 | |
16 960.5137 | |
16 590.4863 | |
18 248.0572 | |
21 522.5050 | |
21 949.8053 | |
19 687.7114 | |
18 744.7136 | |
15 915.9449 | |
16 427.5055 | |
15 823.4832 | |
14 904.3738 | |
14 546.2327 | |
13 008.7572 | |
12 897.2840 | |
12 933.4176 | |
13 272.8608 | |
12 750.3673 | |
13 091.2870 | |
12 825.8405 | |
13 732.2943 | |
13 850.5257 | |
12 873.2821 | |
12 350.2074 | |
12 183.6480 | |
12 833.0321 | |
12 167.6485 | |
14 328.5612 | |
14 083.5702 | |
14 023.5405 | |
14 305.3801 | |
14 645.1690 | |
13 894.0268 | |
14 754.8113 | |
12 561.6684 | |
12 310.7599 |