Историја дневних износа MDL /ILS пошто недеља, 25 април 2004.
Максимална је договор о
1 молдaвски леј = 0.40928 израелски нови шекел
минималац на
1 молдaвски леј = 0.16755 израелски нови шекел
Date | MDL/ILS |
---|---|
0.21094 | |
0.20843 | |
0.20816 | |
0.20894 | |
0.21062 | |
0.21208 | |
0.21259 | |
0.21162 | |
0.21298 | |
0.20889 | |
0.20918 | |
0.20617 | |
0.20597 | |
0.20580 | |
0.20271 | |
0.20456 | |
0.20386 | |
0.20660 | |
0.20594 | |
0.20666 | |
0.21263 | |
0.21273 | |
0.21215 | |
0.20788 | |
0.20534 | |
0.20777 | |
0.21025 | |
0.21171 | |
0.20875 | |
0.20976 | |
0.21595 | |
0.21620 | |
0.22315 | |
0.22351 | |
0.22179 | |
0.21726 | |
0.21121 | |
0.21006 | |
0.21303 | |
0.21227 | |
0.21451 | |
0.21370 | |
0.21367 | |
0.21364 | |
0.20942 | |
0.20745 | |
0.21001 | |
0.20142 | |
0.20272 | |
0.20196 | |
0.20234 | |
0.20179 | |
0.20248 | |
0.21025 | |
0.21011 | |
0.20707 | |
0.20597 | |
0.20354 | |
0.20198 | |
0.20379 | |
0.20410 | |
0.19405 | |
0.19052 | |
0.19430 | |
0.19118 | |
0.18833 | |
0.18527 | |
0.18483 | |
0.17845 | |
0.17943 | |
0.18111 | |
0.18335 | |
0.18214 | |
0.17891 | |
0.17767 | |
0.17419 | |
0.17846 | |
0.18149 | |
0.17904 | |
0.18391 | |
0.18283 | |
0.18381 | |
0.18161 | |
0.18395 | |
0.18256 | |
0.18048 | |
0.17812 | |
0.17434 | |
0.17639 | |
0.17198 | |
0.17159 | |
0.17088 | |
0.17186 | |
0.17448 | |
0.17837 | |
0.17827 | |
0.18090 | |
0.18332 | |
0.17820 | |
0.17971 | |
0.18236 | |
0.17479 | |
0.17539 | |
0.17520 | |
0.17878 | |
0.18322 | |
0.18211 | |
0.17876 | |
0.17433 | |
0.17816 | |
0.17969 | |
0.17826 | |
0.18037 | |
0.18287 | |
0.17889 | |
0.17708 | |
0.17684 | |
0.17287 | |
0.17503 | |
0.17515 | |
0.17521 | |
0.17854 | |
0.17598 | |
0.17971 | |
0.17859 | |
0.17454 | |
0.17635 | |
0.17787 | |
0.17885 | |
0.18304 | |
0.18623 | |
0.18615 | |
0.18416 | |
0.18144 | |
0.18274 | |
0.18322 | |
0.18202 | |
0.18247 | |
0.18290 | |
0.18420 | |
0.18132 | |
0.18091 | |
0.18090 | |
0.18404 | |
0.18238 | |
0.18103 | |
0.18114 | |
0.18237 | |
0.18375 | |
0.18441 | |
0.18445 | |
0.18441 | |
0.18565 | |
0.18338 | |
0.18368 | |
0.18156 | |
0.18162 | |
0.18452 | |
0.18346 | |
0.18596 | |
0.18632 | |
0.18793 | |
0.19056 | |
0.18897 | |
0.18691 | |
0.18719 | |
0.18721 | |
0.19092 | |
0.18839 | |
0.18679 | |
0.18493 | |
0.18711 | |
0.18701 | |
0.18995 | |
0.19072 | |
0.18851 | |
0.19221 | |
0.19582 | |
0.19795 | |
0.19657 | |
0.20056 | |
0.20000 | |
0.20010 | |
0.19992 | |
0.20275 | |
0.20590 | |
0.20899 | |
0.20721 | |
0.20423 | |
0.20304 | |
0.20588 | |
0.20691 | |
0.20775 | |
0.20653 | |
0.20421 | |
0.20202 | |
0.20302 | |
0.20070 | |
0.20071 | |
0.19925 | |
0.20439 | |
0.20287 | |
0.20069 | |
0.20008 | |
0.19935 | |
0.19786 | |
0.19745 | |
0.19304 | |
0.20170 | |
0.19936 | |
0.19228 | |
0.19723 | |
0.20751 | |
0.21407 | |
0.20454 | |
0.19966 | |
0.19226 | |
0.19440 | |
0.19615 | |
0.19876 | |
0.19739 | |
0.19764 | |
0.20063 | |
0.20315 | |
0.20178 | |
0.20206 | |
0.20335 | |
0.20110 | |
0.19906 | |
0.19965 | |
0.19922 | |
0.20115 | |
0.20256 | |
0.20258 | |
0.20542 | |
0.20116 | |
0.19914 | |
0.19580 | |
0.19996 | |
0.20148 | |
0.19875 | |
0.19977 | |
0.19723 | |
0.20028 | |
0.19987 | |
0.19632 | |
0.19918 | |
0.20196 | |
0.20037 | |
0.20085 | |
0.19823 | |
0.19849 | |
0.19885 | |
0.19828 | |
0.19934 | |
0.19931 | |
0.20013 | |
0.19992 | |
0.20146 | |
0.20294 | |
0.20095 | |
0.20081 | |
0.20565 | |
0.20889 | |
0.21074 | |
0.20885 | |
0.21236 | |
0.21186 | |
0.21103 | |
0.21141 | |
0.21307 | |
0.21226 | |
0.21541 | |
0.21611 | |
0.21443 | |
0.21480 | |
0.21859 | |
0.21942 | |
0.21825 | |
0.21724 | |
0.21779 | |
0.21547 | |
0.21584 | |
0.21638 | |
0.21582 | |
0.21646 | |
0.21497 | |
0.21386 | |
0.21494 | |
0.21464 | |
0.21272 | |
0.21255 | |
0.21360 | |
0.21559 | |
0.21677 | |
0.21890 | |
0.22346 | |
0.22362 | |
0.21988 | |
0.21851 | |
0.21724 | |
0.21623 | |
0.21696 | |
0.21309 | |
0.21737 | |
0.21201 | |
0.21048 | |
0.21160 | |
0.21398 | |
0.21778 | |
0.21723 | |
0.21704 | |
0.21475 | |
0.21559 | |
0.21412 | |
0.21375 | |
0.21223 | |
0.21009 | |
0.20802 | |
0.20746 | |
0.20870 | |
0.21200 | |
0.21084 | |
0.20821 | |
0.20385 | |
0.20277 | |
0.20087 | |
0.20137 | |
0.20355 | |
0.20285 | |
0.20558 | |
0.20458 | |
0.20333 | |
0.20339 | |
0.20088 | |
0.20071 | |
0.20090 | |
0.20372 | |
0.20138 | |
0.20090 | |
0.20122 | |
0.20125 | |
0.19997 | |
0.20052 | |
0.19902 | |
0.20163 | |
0.20072 | |
0.20284 | |
0.19998 | |
0.20191 | |
0.19793 | |
0.19678 | |
0.19775 | |
0.19555 | |
0.19302 | |
0.19245 | |
0.19366 | |
0.19492 | |
0.19464 | |
0.19563 | |
0.19582 | |
0.19460 | |
0.19177 | |
0.18895 | |
0.18953 | |
0.19070 | |
0.18943 | |
0.18702 | |
0.18611 | |
0.18472 | |
0.18596 | |
0.18570 | |
0.18428 | |
0.18648 | |
0.18793 | |
0.18897 | |
0.18935 | |
0.18890 | |
0.19067 | |
0.19155 | |
0.19260 | |
0.19113 | |
0.19213 | |
0.18989 | |
0.18918 | |
0.19041 | |
0.19218 | |
0.19259 | |
0.19277 | |
0.19133 | |
0.19307 | |
0.19272 | |
0.19197 | |
0.19090 | |
0.18994 | |
0.19116 | |
0.19129 | |
0.19087 | |
0.19232 | |
0.19190 | |
0.19268 | |
0.19383 | |
0.19348 | |
0.19443 | |
0.19466 | |
0.19612 | |
0.19428 | |
0.19632 | |
0.19568 | |
0.19466 | |
0.19407 | |
0.19238 | |
0.19490 | |
0.19159 | |
0.19201 | |
0.18956 | |
0.19166 | |
0.19227 | |
0.19335 | |
0.19333 | |
0.19583 | |
0.19552 | |
0.19492 | |
0.19564 | |
0.19479 | |
0.19518 | |
0.19555 | |
0.19200 | |
0.19378 | |
0.19381 | |
0.19231 | |
0.19432 | |
0.19809 | |
0.19803 | |
0.19907 | |
0.19529 | |
0.19359 | |
0.19326 | |
0.19460 | |
0.19639 | |
0.19629 | |
0.19367 | |
0.19452 | |
0.19551 | |
0.19475 | |
0.19326 | |
0.19520 | |
0.19732 | |
0.19968 | |
0.20386 | |
0.20614 | |
0.20263 | |
0.20101 | |
0.19975 | |
0.20139 | |
0.20012 | |
0.20284 | |
0.20077 | |
0.19931 | |
0.20159 | |
0.20067 | |
0.21030 | |
0.21127 | |
0.21345 | |
0.21542 | |
0.21692 | |
0.21624 | |
0.21486 | |
0.21464 | |
0.21561 | |
0.22475 | |
0.22426 | |
0.21887 | |
0.21277 | |
0.21954 | |
0.21842 | |
0.21803 | |
0.20963 | |
0.20760 | |
0.20959 | |
0.21828 | |
0.22569 | |
0.23172 | |
0.24562 | |
0.25165 | |
0.25004 | |
0.24960 | |
0.25486 | |
0.26285 | |
0.26099 | |
0.25614 | |
0.25440 | |
0.25529 | |
0.25761 | |
0.25736 | |
0.25673 | |
0.25406 | |
0.25039 | |
0.25613 | |
0.25438 | |
0.25437 | |
0.25340 | |
0.25403 | |
0.25637 | |
0.25584 | |
0.25313 | |
0.24591 | |
0.24691 | |
0.24502 | |
0.24424 | |
0.24522 | |
0.24484 | |
0.24571 | |
0.24794 | |
0.24930 | |
0.25044 | |
0.25650 | |
0.25302 | |
0.25613 | |
0.25732 | |
0.25870 | |
0.26060 | |
0.26009 | |
0.26060 | |
0.26117 | |
0.25876 | |
0.25805 | |
0.26005 | |
0.25557 | |
0.25931 | |
0.26035 | |
0.26161 | |
0.26173 | |
0.26320 | |
0.26350 | |
0.26632 | |
0.26943 | |
0.26642 | |
0.26905 | |
0.27619 | |
0.26971 | |
0.26866 | |
0.27374 | |
0.27269 | |
0.27324 | |
0.27429 | |
0.27634 | |
0.27713 | |
0.27071 | |
0.27224 | |
0.27349 | |
0.27662 | |
0.27621 | |
0.28299 | |
0.28341 | |
0.28495 | |
0.27978 | |
0.27894 | |
0.28157 | |
0.29253 | |
0.28888 | |
0.28654 | |
0.28980 | |
0.29025 | |
0.29196 | |
0.29158 | |
0.29164 | |
0.29486 | |
0.29628 | |
0.29514 | |
0.29561 | |
0.29163 | |
0.29209 | |
0.29549 | |
0.29520 | |
0.29243 | |
0.29388 | |
0.29260 | |
0.29950 | |
0.30043 | |
0.30366 | |
0.30317 | |
0.30440 | |
0.30674 | |
0.30598 | |
0.30766 | |
0.30821 | |
0.30674 | |
0.31217 | |
0.30845 | |
0.31025 | |
0.31208 | |
0.31224 | |
0.30941 | |
0.31230 | |
0.31979 | |
0.31935 | |
0.31645 | |
0.31741 | |
0.31286 | |
0.31446 | |
0.31642 | |
0.31537 | |
0.31637 | |
0.31532 | |
0.31958 | |
0.32288 | |
0.32232 | |
0.32309 | |
0.32734 | |
0.31860 | |
0.32263 | |
0.32402 | |
0.32173 | |
0.32284 | |
0.32075 | |
0.32177 | |
0.31901 | |
0.32183 | |
0.32357 | |
0.32280 | |
0.32296 | |
0.32398 | |
0.32223 | |
0.32165 | |
0.32044 | |
0.32052 | |
0.31692 | |
0.31491 | |
0.31488 | |
0.31768 | |
0.31966 | |
0.32022 | |
0.32072 | |
0.31451 | |
0.31699 | |
0.31047 | |
0.31945 | |
0.31903 | |
0.32420 | |
0.32588 | |
0.32680 | |
0.32219 | |
0.32308 | |
0.32189 | |
0.31691 | |
0.32076 | |
0.31884 | |
0.31823 | |
0.31704 | |
0.31342 | |
0.31214 | |
0.31247 | |
0.31005 | |
0.31953 | |
0.31220 | |
0.31791 | |
0.32364 | |
0.32181 | |
0.32008 | |
0.31514 | |
0.30934 | |
0.31237 | |
0.30005 | |
0.29663 | |
0.29678 | |
0.29767 | |
0.29503 | |
0.29966 | |
0.29327 | |
0.29952 | |
0.29296 | |
0.29640 | |
0.29972 | |
0.30247 | |
0.30191 | |
0.29500 | |
0.29432 | |
0.29962 | |
0.29564 | |
0.29125 | |
0.29686 | |
0.29499 | |
0.29760 | |
0.29942 | |
0.30449 | |
0.29915 | |
0.30754 | |
0.30769 | |
0.31011 | |
0.29786 | |
0.28725 | |
0.29048 | |
0.29049 | |
0.29341 | |
0.29834 | |
0.29893 | |
0.29499 | |
0.30118 | |
0.30674 | |
0.31326 | |
0.31549 | |
0.30744 | |
0.30556 | |
0.30563 | |
0.30793 | |
0.30563 | |
0.30420 | |
0.30453 | |
0.30339 | |
0.30481 | |
0.31392 | |
0.30701 | |
0.31461 | |
0.31617 | |
0.30955 | |
0.31359 | |
0.31190 | |
0.30376 | |
0.30262 | |
0.30168 | |
0.29592 | |
0.29567 | |
0.29997 | |
0.30064 | |
0.29803 | |
0.29596 | |
0.28839 | |
0.29325 | |
0.29474 | |
0.30035 | |
0.29956 | |
0.29778 | |
0.29836 | |
0.30001 | |
0.29668 | |
0.29437 | |
0.29377 | |
0.29338 | |
0.29337 | |
0.29202 | |
0.29231 | |
0.29570 | |
0.29703 | |
0.29947 | |
0.30777 | |
0.30785 | |
0.30817 | |
0.31432 | |
0.33569 | |
0.34071 | |
0.34212 | |
0.33829 | |
0.33914 | |
0.34122 | |
0.33486 | |
0.33423 | |
0.33623 | |
0.33564 | |
0.31762 | |
0.33367 | |
0.33824 | |
0.33599 | |
0.33931 | |
0.34182 | |
0.34029 | |
0.34651 | |
0.33564 | |
0.34185 | |
0.34827 | |
0.35643 | |
0.35046 | |
0.35002 | |
0.35567 | |
0.35540 | |
0.35848 | |
0.34709 | |
0.35184 | |
0.37078 | |
0.36532 | |
0.37254 | |
0.37848 | |
0.37351 | |
0.37502 | |
0.37515 | |
0.38509 | |
0.37006 | |
0.38188 | |
0.39557 | |
0.39339 | |
0.38989 | |
0.38532 | |
0.38216 | |
0.38648 | |
0.37941 | |
0.36682 | |
0.37540 | |
0.37383 | |
0.37276 | |
0.36858 | |
0.37443 | |
0.37983 | |
0.38447 | |
0.38596 | |
0.37857 | |
0.36413 | |
0.36259 | |
0.37025 | |
0.36419 | |
0.35151 | |
0.33937 | |
0.33572 | |
0.33484 | |
0.36749 | |
0.37171 | |
0.37651 | |
0.36376 | |
0.37040 | |
0.37279 | |
0.36810 | |
0.35709 | |
0.35475 | |
0.34300 | |
0.33404 | |
0.34054 | |
0.34046 | |
0.33938 | |
0.33148 | |
0.32149 | |
0.32435 | |
0.32595 | |
0.33317 | |
0.33384 | |
0.33546 | |
0.33614 | |
0.34109 | |
0.34865 | |
0.33767 | |
0.33749 | |
0.32247 | |
0.33209 | |
0.32935 | |
0.32121 | |
0.32045 | |
0.32277 | |
0.31894 | |
0.32736 | |
0.33607 | |
0.33423 | |
0.33676 | |
0.33896 | |
0.34319 | |
0.35716 | |
0.34596 | |
0.34264 | |
0.34385 | |
0.34900 | |
0.35253 | |
0.34995 | |
0.34763 | |
0.35207 | |
0.35477 | |
0.34994 | |
0.35497 | |
0.34858 | |
0.34938 | |
0.34987 | |
0.34489 | |
0.34311 | |
0.35223 | |
0.35528 | |
0.35623 | |
0.35679 | |
0.34864 | |
0.35347 | |
0.34767 | |
0.34755 | |
0.34519 | |
0.33603 | |
0.34714 | |
0.33269 | |
0.32429 | |
0.32098 | |
0.32482 | |
0.32888 | |
0.32702 | |
0.32777 | |
0.32507 | |
0.33090 | |
0.33174 | |
0.33647 | |
0.33491 | |
0.33136 | |
0.33401 | |
0.32880 | |
0.33139 | |
0.33239 | |
0.33118 | |
0.32830 | |
0.32451 | |
0.32433 | |
0.32374 | |
0.32513 | |
0.32515 | |
0.32335 | |
0.32195 | |
0.32160 | |
0.32568 | |
0.32597 | |
0.32608 | |
0.32740 | |
0.32530 | |
0.32391 | |
0.32196 | |
0.32149 | |
0.32530 | |
0.32570 | |
0.32575 | |
0.32936 | |
0.32799 | |
0.33028 | |
0.32577 | |
0.32929 | |
0.32766 | |
0.32634 | |
0.33194 | |
0.33889 | |
0.33043 | |
0.33116 | |
0.33470 | |
0.33234 | |
0.33434 | |
0.33716 | |
0.34295 | |
0.34109 | |
0.34264 | |
0.34071 | |
0.34430 | |
0.34888 | |
0.35158 | |
0.35374 | |
0.35745 | |
0.35967 | |
0.35742 | |
0.36262 | |
0.35999 | |
0.36143 | |
0.36112 | |
0.36313 | |
0.36326 | |
0.35659 | |
0.35675 | |
0.35907 | |
0.35837 | |
0.35990 | |
0.35815 | |
0.35940 | |
0.35899 | |
0.36193 | |
0.36065 | |
0.36909 | |
0.37445 | |
0.37131 | |
0.36702 | |
0.36731 | |
0.36949 | |
0.36650 | |
0.36750 | |
0.36485 | |
0.36265 | |
0.36294 | |
0.35930 | |
0.36285 | |
0.36040 | |
0.36345 | |
0.35977 | |
0.35986 | |
0.36313 | |
0.36441 | |
0.36499 | |
0.36666 | |
0.36239 | |
0.36199 | |
0.35496 | |
0.35207 | |
0.34987 | |
0.34805 | |
0.34854 | |
0.34929 | |
0.35072 | |
0.34824 | |
0.34882 | |
0.34741 | |
0.34678 | |
0.34542 | |
0.34302 | |
0.34367 | |
0.34392 | |
0.34424 | |
0.34846 | |
0.35099 | |
0.35058 | |
0.35007 | |
0.34951 | |
0.35018 | |
0.35320 | |
0.35179 | |
0.34994 | |
0.34952 | |
0.35097 | |
0.35036 | |
0.35206 | |
0.35172 | |
0.35432 | |
0.35633 | |
0.35716 | |
0.35537 | |
0.36274 | |
0.36335 | |
0.36597 | |
0.37281 | |
0.37369 | |
0.37329 | |
0.37625 | |
0.37757 | |
0.37863 | |
0.37987 | |
0.37905 | |
0.38071 | |
0.38025 | |
0.37826 | |
0.38166 | |
0.37711 | |
0.37714 | |
0.38122 | |
0.37972 | |
0.37946 | |
0.37942 | |
0.38305 | |
0.38219 | |
0.39484 | |
0.39901 | |
0.39607 |