Историја дневних износа MKD /BGN пошто среда, 14 април 2004.
Максимална је договор о
1 македонски денар = 0.03279 бугарски лев
минималац на
1 македонски денар = 0.03031 бугарски лев
Date | MKD/BGN |
---|---|
0.03179 | |
0.03177 | |
0.03178 | |
0.03178 | |
0.03175 | |
0.03178 | |
0.03175 | |
0.03172 | |
0.03161 | |
0.03174 | |
0.03180 | |
0.03174 | |
0.03174 | |
0.03172 | |
0.03175 | |
0.03178 | |
0.03179 | |
0.03177 | |
0.03178 | |
0.03178 | |
0.03179 | |
0.03178 | |
0.03184 | |
0.03179 | |
0.03179 | |
0.03174 | |
0.03174 | |
0.03181 | |
0.03174 | |
0.03176 | |
0.03177 | |
0.03175 | |
0.03175 | |
0.03179 | |
0.03178 | |
0.03180 | |
0.03180 | |
0.03179 | |
0.03177 | |
0.03181 | |
0.03181 | |
0.03174 | |
0.03180 | |
0.03182 | |
0.03178 | |
0.03178 | |
0.03169 | |
0.03179 | |
0.03179 | |
0.03175 | |
0.03174 | |
0.03178 | |
0.03174 | |
0.03172 | |
0.03175 | |
0.03174 | |
0.03171 | |
0.03172 | |
0.03155 | |
0.03170 | |
0.03174 | |
0.03171 | |
0.03173 | |
0.03177 | |
0.03175 | |
0.03169 | |
0.03175 | |
0.03174 | |
0.03181 | |
0.03164 | |
0.03175 | |
0.03174 | |
0.03174 | |
0.03179 | |
0.03179 | |
0.03172 | |
0.03174 | |
0.03173 | |
0.03190 | |
0.03174 | |
0.03161 | |
0.03174 | |
0.03167 | |
0.03159 | |
0.03166 | |
0.03176 | |
0.03171 | |
0.03174 | |
0.03177 | |
0.03184 | |
0.03178 | |
0.03176 | |
0.03174 | |
0.03172 | |
0.03191 | |
0.03177 | |
0.03176 | |
0.03174 | |
0.03199 | |
0.03172 | |
0.03173 | |
0.03175 | |
0.03174 | |
0.03174 | |
0.03174 | |
0.03172 | |
0.03177 | |
0.03170 | |
0.03173 | |
0.03174 | |
0.03175 | |
0.03178 | |
0.03176 | |
0.03156 | |
0.03174 | |
0.03172 | |
0.03174 | |
0.03188 | |
0.03177 | |
0.03174 | |
0.03175 | |
0.03175 | |
0.03174 | |
0.03173 | |
0.03172 | |
0.03173 | |
0.03173 | |
0.03172 | |
0.03174 | |
0.03173 | |
0.03176 | |
0.03177 | |
0.03178 | |
0.03174 | |
0.03175 | |
0.03180 | |
0.03174 | |
0.03175 | |
0.03175 | |
0.03178 | |
0.03170 | |
0.03175 | |
0.03171 | |
0.03177 | |
0.03174 | |
0.03176 | |
0.03173 | |
0.03170 | |
0.03173 | |
0.03184 | |
0.03177 | |
0.03175 | |
0.03186 | |
0.03181 | |
0.03174 | |
0.03178 | |
0.03173 | |
0.03173 | |
0.03173 | |
0.03174 | |
0.03171 | |
0.03178 | |
0.03174 | |
0.03173 | |
0.03174 | |
0.03173 | |
0.03180 | |
0.03175 | |
0.03169 | |
0.03176 | |
0.03172 | |
0.03175 | |
0.03174 | |
0.03170 | |
0.03173 | |
0.03175 | |
0.03174 | |
0.03173 | |
0.03178 | |
0.03175 | |
0.03174 | |
0.03174 | |
0.03173 | |
0.03171 | |
0.03174 | |
0.03174 | |
0.03179 | |
0.03175 | |
0.03174 | |
0.03174 | |
0.03174 | |
0.03174 | |
0.03173 | |
0.03174 | |
0.03171 | |
0.03172 | |
0.03173 | |
0.03174 | |
0.03157 | |
0.03172 | |
0.03174 | |
0.03172 | |
0.03155 | |
0.03174 | |
0.03174 | |
0.03175 | |
0.03175 | |
0.03174 | |
0.03172 | |
0.03176 | |
0.03170 | |
0.03177 | |
0.03183 | |
0.03170 | |
0.03176 | |
0.03177 | |
0.03172 | |
0.03176 | |
0.03180 | |
0.03174 | |
0.03180 | |
0.03181 | |
0.03178 | |
0.03179 | |
0.03177 | |
0.03175 | |
0.03175 | |
0.03179 | |
0.03176 | |
0.03180 | |
0.03178 | |
0.03182 | |
0.03182 | |
0.03175 | |
0.03180 | |
0.03180 | |
0.03184 | |
0.03191 | |
0.03181 | |
0.03181 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03183 | |
0.03181 | |
0.03192 | |
0.03174 | |
0.03179 | |
0.03197 | |
0.03177 | |
0.03169 | |
0.03174 | |
0.03167 | |
0.03181 | |
0.03178 | |
0.03179 | |
0.03175 | |
0.03167 | |
0.03181 | |
0.03176 | |
0.03182 | |
0.03175 | |
0.03180 | |
0.03179 | |
0.03174 | |
0.03167 | |
0.03175 | |
0.03156 | |
0.03179 | |
0.03174 | |
0.03163 | |
0.03178 | |
0.03177 | |
0.03150 | |
0.03175 | |
0.03180 | |
0.03178 | |
0.03192 | |
0.03180 | |
0.03182 | |
0.03177 | |
0.03190 | |
0.03181 | |
0.03181 | |
0.03185 | |
0.03178 | |
0.03176 | |
0.03176 | |
0.03177 | |
0.03171 | |
0.03177 | |
0.03173 | |
0.03177 | |
0.03181 | |
0.03178 | |
0.03177 | |
0.03176 | |
0.03175 | |
0.03177 | |
0.03177 | |
0.03180 | |
0.03177 | |
0.03176 | |
0.03188 | |
0.03177 | |
0.03174 | |
0.03177 | |
0.03173 | |
0.03170 | |
0.03176 | |
0.03177 | |
0.03180 | |
0.03167 | |
0.03182 | |
0.03177 | |
0.03176 | |
0.03178 | |
0.03181 | |
0.03177 | |
0.03172 | |
0.03176 | |
0.03176 | |
0.03170 | |
0.03176 | |
0.03180 | |
0.03198 | |
0.03177 | |
0.03171 | |
0.03177 | |
0.03176 | |
0.03175 | |
0.03174 | |
0.03177 | |
0.03176 | |
0.03177 | |
0.03177 | |
0.03184 | |
0.03177 | |
0.03175 | |
0.03176 | |
0.03176 | |
0.03176 | |
0.03177 | |
0.03175 | |
0.03145 | |
0.03174 | |
0.03177 | |
0.03177 | |
0.03161 | |
0.03177 | |
0.03172 | |
0.03176 | |
0.03182 | |
0.03182 | |
0.03176 | |
0.03171 | |
0.03176 | |
0.03177 | |
0.03171 | |
0.03186 | |
0.03197 | |
0.03183 | |
0.03186 | |
0.03189 | |
0.03186 | |
0.03186 | |
0.03173 | |
0.03188 | |
0.03187 | |
0.03186 | |
0.03187 | |
0.03186 | |
0.03187 | |
0.03186 | |
0.03187 | |
0.03187 | |
0.03186 | |
0.03186 | |
0.03206 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03188 | |
0.03181 | |
0.03192 | |
0.03172 | |
0.03181 | |
0.03176 | |
0.03188 | |
0.03188 | |
0.03191 | |
0.03186 | |
0.03189 | |
0.03189 | |
0.03179 | |
0.03202 | |
0.03177 | |
0.03184 | |
0.03191 | |
0.03172 | |
0.03187 | |
0.03180 | |
0.03181 | |
0.03181 | |
0.03178 | |
0.03176 | |
0.03182 | |
0.03174 | |
0.03179 | |
0.03176 | |
0.03179 | |
0.03178 | |
0.03179 | |
0.03165 | |
0.03175 | |
0.03175 | |
0.03175 | |
0.03169 | |
0.03175 | |
0.03176 | |
0.03177 | |
0.03177 | |
0.03173 | |
0.03178 | |
0.03179 | |
0.03175 | |
0.03174 | |
0.03174 | |
0.03174 | |
0.03173 | |
0.03182 | |
0.03175 | |
0.03180 | |
0.03178 | |
0.03179 | |
0.03178 | |
0.03180 | |
0.03176 | |
0.03178 | |
0.03174 | |
0.03198 | |
0.03182 | |
0.03182 | |
0.03176 | |
0.03170 | |
0.03178 | |
0.03177 | |
0.03171 | |
0.03185 | |
0.03177 | |
0.03178 | |
0.03177 | |
0.03172 | |
0.03170 | |
0.03183 | |
0.03177 | |
0.03176 | |
0.03175 | |
0.03176 | |
0.03182 | |
0.03176 | |
0.03169 | |
0.03180 | |
0.03174 | |
0.03182 | |
0.03177 | |
0.03176 | |
0.03174 | |
0.03211 | |
0.03175 | |
0.03180 | |
0.03173 | |
0.03176 | |
0.03180 | |
0.03179 | |
0.03177 | |
0.03184 | |
0.03178 | |
0.03177 | |
0.03249 | |
0.03153 | |
0.03167 | |
0.03237 | |
0.03189 | |
0.03187 | |
0.03171 | |
0.03186 | |
0.03176 | |
0.03175 | |
0.03172 | |
0.03178 | |
0.03177 | |
0.03176 | |
0.03174 | |
0.03168 | |
0.03177 | |
0.03184 | |
0.03182 | |
0.03188 | |
0.03196 | |
0.03186 | |
0.03188 | |
0.03182 | |
0.03180 | |
0.03185 | |
0.03203 | |
0.03183 | |
0.03173 | |
0.03173 | |
0.03167 | |
0.03173 | |
0.03181 | |
0.03178 | |
0.03178 | |
0.03176 | |
0.03180 | |
0.03184 | |
0.03177 | |
0.03178 | |
0.03177 | |
0.03187 | |
0.03172 | |
0.03175 | |
0.03165 | |
0.03176 | |
0.03174 | |
0.03176 | |
0.03177 | |
0.03173 | |
0.03172 | |
0.03180 | |
0.03179 | |
0.03178 | |
0.03178 | |
0.03190 | |
0.03182 | |
0.03174 | |
0.03176 | |
0.03173 | |
0.03178 | |
0.03178 | |
0.03180 | |
0.03186 | |
0.03277 | |
0.03181 | |
0.03184 | |
0.03183 | |
0.03179 | |
0.03181 | |
0.03180 | |
0.03182 | |
0.03156 | |
0.03190 | |
0.03178 | |
0.03181 | |
0.03166 | |
0.03173 | |
0.03169 | |
0.03182 | |
0.03173 | |
0.03216 | |
0.03190 | |
0.03189 | |
0.03167 | |
0.03174 | |
0.03128 | |
0.03162 | |
0.03181 | |
0.03197 | |
0.03171 | |
0.03173 | |
0.03182 | |
0.03178 | |
0.03160 | |
0.03180 | |
0.03167 | |
0.03203 | |
0.03187 | |
0.03214 | |
0.03162 | |
0.03115 | |
0.03107 | |
0.03067 | |
0.03090 | |
0.03121 | |
0.03109 | |
0.03159 | |
0.03144 | |
0.03139 | |
0.03154 | |
0.03205 | |
0.03167 | |
0.03160 | |
0.03200 | |
0.03210 | |
0.03195 | |
0.03188 | |
0.03173 | |
0.03164 | |
0.03156 | |
0.03172 | |
0.03188 | |
0.03034 | |
0.03109 | |
0.03174 | |
0.03182 | |
0.03177 | |
0.03176 | |
0.03174 | |
0.03180 | |
0.03226 | |
0.03271 | |
0.03217 | |
0.03178 | |
0.03186 | |
0.03182 | |
0.03186 | |
0.03205 | |
0.03192 | |
0.03182 | |
0.03182 | |
0.03188 | |
0.03189 | |
0.03185 | |
0.03193 | |
0.03182 | |
0.03186 | |
0.03191 | |
0.03186 | |
0.03186 | |
0.03185 | |
0.03183 | |
0.03184 | |
0.03180 | |
0.03185 | |
0.03182 | |
0.03185 | |
0.03185 | |
0.03212 | |
0.03183 | |
0.03189 | |
0.03183 | |
0.03185 | |
0.03185 | |
0.03187 | |
0.03185 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03180 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03194 | |
0.03188 | |
0.03199 | |
0.03192 | |
0.03172 | |
0.03203 | |
0.03197 | |
0.03194 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03188 | |
0.03187 | |
0.03174 | |
0.03174 | |
0.03193 | |
0.03196 | |
0.03173 | |
0.03183 | |
0.03174 | |
0.03198 | |
0.03187 | |
0.03188 | |
0.03199 | |
0.03195 | |
0.03175 | |
0.03190 | |
0.03181 | |
0.03180 | |
0.03189 | |
0.03200 | |
0.03172 | |
0.03189 | |
0.03197 | |
0.03174 | |
0.03199 | |
0.03184 | |
0.03182 | |
0.03194 | |
0.03185 | |
0.03181 | |
0.03173 | |
0.03173 | |
0.03181 | |
0.03196 | |
0.03193 | |
0.03200 | |
0.03195 | |
0.03177 | |
0.03183 | |
0.03196 | |
0.03186 | |
0.03175 | |
0.03176 | |
0.03187 | |
0.03188 | |
0.03176 | |
0.03190 | |
0.03189 | |
0.03181 | |
0.03196 | |
0.03189 | |
0.03191 | |
0.03177 | |
0.03199 | |
0.03189 | |
0.03173 | |
0.03176 | |
0.03198 | |
0.03191 | |
0.03176 | |
0.03189 | |
0.03198 | |
0.03180 | |
0.03189 | |
0.03181 | |
0.03193 | |
0.03190 | |
0.03176 | |
0.03181 | |
0.03181 | |
0.03187 | |
0.03179 | |
0.03186 | |
0.03185 | |
0.03195 | |
0.03176 | |
0.03193 | |
0.03199 | |
0.03175 | |
0.03183 | |
0.03181 | |
0.03190 | |
0.03175 | |
0.03189 | |
0.03182 | |
0.03178 | |
0.03200 | |
0.03201 | |
0.03172 | |
0.03191 | |
0.03176 | |
0.03181 | |
0.03180 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03188 | |
0.03187 | |
0.03164 | |
0.03173 | |
0.03153 | |
0.03165 | |
0.03180 | |
0.03202 | |
0.03232 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03190 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03178 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03180 | |
0.03179 | |
0.03180 | |
0.03179 | |
0.03180 | |
0.03179 | |
0.03179 |